AMD to LRD exchange rate API
Armenian Dram to Liberian Dollar · quoted 2026-10-24
0.47194
▼ +5.48% over 2Y
1 AMD = 0.47194 LRD · 1 LRD = 2.1189 AMD · Get this rate via the API
1 AMD buys 0.47194 LRD as of 2026-10-24, so 1 LRD buys 2.1189 AMD. Over the last 2 years, AMD/LRD traded between 0.44560 and 0.52852, averaged 0.49210 and fell 5.48%. The API holds daily AMD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.499318 |
| 2024-10-25 | 0.498315 |
| 2024-10-26 | 0.498145 |
| 2024-10-27 | 0.497011 |
| 2024-10-28 | 0.49815 |
| 2024-10-29 | 0.495962 |
| 2024-10-30 | 0.49668 |
| 2024-10-31 | 0.496058 |
| 2024-11-01 | 0.495326 |
| 2024-11-02 | 0.497636 |
| 2024-11-03 | 0.49869 |
| 2024-11-04 | 0.495348 |
| 2024-11-05 | 0.495405 |
| 2024-11-06 | 0.495105 |
| 2024-11-07 | 0.492245 |
| 2024-11-08 | 0.489627 |
| 2024-11-09 | 0.489244 |
| 2024-11-10 | 0.489728 |
| 2024-11-11 | 0.492117 |
| 2024-11-12 | 0.49307 |
| 2024-11-13 | 0.49013 |
| 2024-11-14 | 0.485853 |
| 2024-11-15 | 0.488726 |
| 2024-11-16 | 0.476943 |
| 2024-11-17 | 0.475843 |
| 2024-11-18 | 0.477667 |
| 2024-11-19 | 0.471925 |
| 2024-11-20 | 0.472732 |
| 2024-11-21 | 0.466186 |
| 2024-11-22 | 0.465866 |
| 2024-11-23 | 0.462667 |
| 2024-11-24 | 0.464483 |
| 2024-11-25 | 0.464006 |
| 2024-11-26 | 0.461321 |
| 2024-11-27 | 0.465725 |
| 2024-11-28 | 0.461109 |
| 2024-11-29 | 0.455095 |
| 2024-11-30 | 0.460168 |
| 2024-12-01 | 0.46055 |
| 2024-12-02 | 0.453512 |
| 2024-12-03 | 0.450517 |
| 2024-12-04 | 0.449135 |
| 2024-12-05 | 0.446223 |
| 2024-12-06 | 0.445602 |
| 2024-12-07 | 0.447562 |
| 2024-12-08 | 0.446571 |
| 2024-12-09 | 0.447354 |
| 2024-12-10 | 0.453098 |
| 2024-12-11 | 0.454394 |
| 2024-12-12 | 0.454703 |
| 2024-12-13 | 0.454827 |
| 2024-12-14 | 0.455996 |
| 2024-12-15 | 0.459456 |
| 2024-12-16 | 0.456038 |
| 2024-12-17 | 0.458825 |
| 2024-12-18 | 0.459766 |
| 2024-12-19 | 0.459891 |
| 2024-12-20 | 0.454901 |
| 2024-12-21 | 0.459423 |
| 2024-12-22 | 0.462749 |
| 2024-12-23 | 0.457943 |
| 2024-12-24 | 0.456939 |
| 2024-12-25 | 0.452791 |
| 2024-12-26 | 0.453519 |
| 2024-12-27 | 0.457859 |
| 2024-12-28 | 0.457331 |
| 2024-12-29 | 0.46263 |
| 2024-12-30 | 0.458465 |
| 2024-12-31 | 0.458471 |
| 2025-01-01 | 0.464071 |
| 2025-01-02 | 0.464282 |
| 2025-01-03 | 0.465678 |
| 2025-01-04 | 0.465934 |
| 2025-01-05 | 0.468138 |
| 2025-01-06 | 0.46192 |
| 2025-01-07 | 0.46265 |
| 2025-01-08 | 0.467147 |
| 2025-01-09 | 0.471057 |
| 2025-01-10 | 0.468866 |
| 2025-01-11 | 0.468147 |
| 2025-01-12 | 0.472502 |
| 2025-01-13 | 0.468774 |
| 2025-01-14 | 0.470486 |
| 2025-01-15 | 0.471642 |
| 2025-01-16 | 0.471906 |
| 2025-01-17 | 0.473797 |
| 2025-01-18 | 0.476479 |
| 2025-01-19 | 0.476389 |
| 2025-01-20 | 0.474125 |
| 2025-01-21 | 0.476048 |
| 2025-01-22 | 0.483352 |
| 2025-01-23 | 0.486182 |
| 2025-01-24 | 0.492413 |
| 2025-01-25 | 0.490672 |
| 2025-01-26 | 0.48952 |
| 2025-01-27 | 0.494468 |
| 2025-01-28 | 0.491494 |
| 2025-01-29 | 0.49309 |
| 2025-01-30 | 0.494819 |
| 2025-01-31 | 0.495121 |
| 2025-02-01 | 0.497404 |
| 2025-02-02 | 0.495506 |
| 2025-02-03 | 0.500077 |
| 2025-02-04 | 0.501496 |
| 2025-02-05 | 0.497866 |
| 2025-02-06 | 0.502704 |
| 2025-02-07 | 0.496502 |
| 2025-02-08 | 0.49492 |
| 2025-02-09 | 0.497592 |
| 2025-02-10 | 0.5006 |
| 2025-02-11 | 0.497715 |
| 2025-02-12 | 0.501251 |
| 2025-02-13 | 0.501439 |
| 2025-02-14 | 0.498328 |
| 2025-02-15 | 0.496335 |
| 2025-02-16 | 0.498811 |
| 2025-02-17 | 0.499502 |
| 2025-02-18 | 0.502513 |
| 2025-02-19 | 0.502888 |
| 2025-02-20 | 0.50318 |
| 2025-02-21 | 0.50366 |
| 2025-02-22 | 0.504974 |
| 2025-02-23 | 0.502571 |
| 2025-02-24 | 0.507605 |
| 2025-02-25 | 0.505545 |
| 2025-02-26 | 0.504 |
| 2025-02-27 | 0.506033 |
| 2025-02-28 | 0.506763 |
| 2025-03-01 | 0.506838 |
| 2025-03-02 | 0.505111 |
| 2025-03-03 | 0.507674 |
| 2025-03-04 | 0.510864 |
| 2025-03-05 | 0.506629 |
| 2025-03-06 | 0.509306 |
| 2025-03-07 | 0.507113 |
| 2025-03-08 | 0.505434 |
| 2025-03-09 | 0.507578 |
| 2025-03-10 | 0.508839 |
| 2025-03-11 | 0.505093 |
| 2025-03-12 | 0.50551 |
| 2025-03-13 | 0.509144 |
| 2025-03-14 | 0.511439 |
| 2025-03-15 | 0.510493 |
| 2025-03-16 | 0.513254 |
| 2025-03-17 | 0.511293 |
| 2025-03-18 | 0.511284 |
| 2025-03-19 | 0.509347 |
| 2025-03-20 | 0.511383 |
| 2025-03-21 | 0.511377 |
| 2025-03-22 | 0.507669 |
| 2025-03-23 | 0.511477 |
| 2025-03-25 | 0.512232 |
| 2025-03-26 | 0.512525 |
| 2025-03-27 | 0.512373 |
| 2025-03-28 | 0.507721 |
| 2025-03-29 | 0.509951 |
| 2025-03-30 | 0.51189 |
| 2025-03-31 | 0.516264 |
| 2025-04-01 | 0.507334 |
| 2025-04-02 | 0.513346 |
| 2025-04-03 | 0.513091 |
| 2025-04-04 | 0.512642 |
| 2025-04-05 | 0.510181 |
| 2025-04-06 | 0.510927 |
| 2025-04-07 | 0.515112 |
| 2025-04-08 | 0.512908 |
| 2025-04-09 | 0.514421 |
| 2025-04-10 | 0.513074 |
| 2025-04-11 | 0.512359 |
| 2025-04-12 | 0.510395 |
| 2025-04-13 | 0.511218 |
| 2025-04-14 | 0.513104 |
| 2025-04-15 | 0.513341 |
| 2025-04-16 | 0.511627 |
| 2025-04-17 | 0.51165 |
| 2025-04-18 | 0.514111 |
| 2025-04-19 | 0.5115 |
| 2025-04-20 | 0.509039 |
| 2025-04-21 | 0.511182 |
| 2025-04-22 | 0.511225 |
| 2025-04-23 | 0.513371 |
| 2025-04-24 | 0.513228 |
| 2025-04-25 | 0.514841 |
| 2025-04-26 | 0.512527 |
| 2025-04-27 | 0.510121 |
| 2025-04-28 | 0.515673 |
| 2025-04-29 | 0.512002 |
| 2025-04-30 | 0.514418 |
| 2025-05-01 | 0.516002 |
| 2025-05-02 | 0.513854 |
| 2025-05-03 | 0.514564 |
| 2025-05-04 | 0.511447 |
| 2025-05-05 | 0.515276 |
| 2025-05-06 | 0.515666 |
| 2025-05-08 | 0.51516 |
| 2025-05-09 | 0.513663 |
| 2025-05-10 | 0.512831 |
| 2025-05-11 | 0.511956 |
| 2025-05-12 | 0.514956 |
| 2025-05-13 | 0.516672 |
| 2025-05-14 | 0.516836 |
| 2025-05-15 | 0.515322 |
| 2025-05-17 | 0.517386 |
| 2025-05-18 | 0.515437 |
| 2025-05-19 | 0.517072 |
| 2025-05-20 | 0.521417 |
| 2025-05-21 | 0.520902 |
| 2025-05-22 | 0.52305 |
| 2025-05-23 | 0.523045 |
| 2025-05-24 | 0.520658 |
| 2025-05-25 | 0.518248 |
| 2025-05-26 | 0.522248 |
| 2025-05-27 | 0.52045 |
| 2025-05-28 | 0.521207 |
| 2025-05-29 | 0.521983 |
| 2025-05-30 | 0.52142 |
| 2025-05-31 | 0.520758 |
| 2025-06-01 | 0.517528 |
| 2025-06-02 | 0.520826 |
| 2025-06-03 | 0.520422 |
| 2025-06-04 | 0.520597 |
| 2025-06-05 | 0.519254 |
| 2025-06-06 | 0.520189 |
| 2025-06-07 | 0.52007 |
| 2025-06-08 | 0.518813 |
| 2025-06-09 | 0.52214 |
| 2025-06-10 | 0.52088 |
| 2025-06-11 | 0.519624 |
| 2025-06-12 | 0.521698 |
| 2025-06-13 | 0.522397 |
| 2025-06-14 | 0.521288 |
| 2025-06-15 | 0.519594 |
| 2025-06-16 | 0.522714 |
| 2025-06-17 | 0.523426 |
| 2025-06-18 | 0.520771 |
| 2025-06-19 | 0.52014 |
| 2025-06-20 | 0.519979 |
| 2025-06-21 | 0.51871 |
| 2025-06-22 | 0.516759 |
| 2025-06-23 | 0.520144 |
| 2025-06-24 | 0.519503 |
| 2025-06-25 | 0.520378 |
| 2025-06-26 | 0.519836 |
| 2025-06-27 | 0.520731 |
| 2025-06-28 | 0.521704 |
| 2025-06-29 | 0.520288 |
| 2025-06-30 | 0.521928 |
| 2025-07-01 | 0.522718 |
| 2025-07-02 | 0.521688 |
| 2025-07-03 | 0.521951 |
| 2025-07-04 | 0.521977 |
| 2025-07-05 | 0.521621 |
| 2025-07-06 | 0.521655 |
| 2025-07-07 | 0.523328 |
| 2025-07-08 | 0.523312 |
| 2025-07-09 | 0.523246 |
| 2025-07-10 | 0.521415 |
| 2025-07-11 | 0.52198 |
| 2025-07-12 | 0.505781 |
| 2025-07-13 | 0.520627 |
| 2025-07-14 | 0.522459 |
| 2025-07-15 | 0.522764 |
| 2025-07-16 | 0.523515 |
| 2025-07-17 | 0.523805 |
| 2025-07-18 | 0.522409 |
| 2025-07-19 | 0.522313 |
| 2025-07-20 | 0.522297 |
| 2025-07-21 | 0.524202 |
| 2025-07-22 | 0.523195 |
| 2025-07-23 | 0.522902 |
| 2025-07-24 | 0.524099 |
| 2025-07-25 | 0.523084 |
| 2025-07-26 | 0.521331 |
| 2025-07-27 | 0.523105 |
| 2025-07-28 | 0.523552 |
| 2025-07-29 | 0.523397 |
| 2025-07-30 | 0.522961 |
| 2025-07-31 | 0.522831 |
| 2025-08-01 | 0.522915 |
| 2025-08-02 | 0.524119 |
| 2025-08-03 | 0.5172 |
| 2025-08-04 | 0.526342 |
| 2025-08-05 | 0.527013 |
| 2025-08-06 | 0.523285 |
| 2025-08-07 | 0.521566 |
| 2025-08-08 | 0.522545 |
| 2025-08-09 | 0.522692 |
| 2025-08-10 | 0.516523 |
| 2025-08-11 | 0.523611 |
| 2025-08-12 | 0.525044 |
| 2025-08-13 | 0.522907 |
| 2025-08-14 | 0.52425 |
| 2025-08-15 | 0.524792 |
| 2025-08-16 | 0.524701 |
| 2025-08-17 | 0.517666 |
| 2025-08-18 | 0.524664 |
| 2025-08-19 | 0.525154 |
| 2025-08-20 | 0.527024 |
| 2025-08-21 | 0.524447 |
| 2025-08-22 | 0.523933 |
| 2025-08-23 | 0.524443 |
| 2025-08-24 | 0.518187 |
| 2025-08-25 | 0.521684 |
| 2025-08-26 | 0.521818 |
| 2025-08-27 | 0.526843 |
| 2025-08-28 | 0.527871 |
| 2025-08-29 | 0.525852 |
| 2025-08-30 | 0.524161 |
| 2025-08-31 | 0.518083 |
| 2025-09-01 | 0.526777 |
| 2025-09-02 | 0.52587 |
| 2025-09-03 | 0.528497 |
| 2025-09-04 | 0.528523 |
| 2025-09-05 | 0.52553 |
| 2025-09-06 | 0.524705 |
| 2025-09-07 | 0.517953 |
| 2025-09-08 | 0.525718 |
| 2025-09-09 | 0.524422 |
| 2025-09-10 | 0.524673 |
| 2025-09-11 | 0.499107 |
| 2025-09-13 | 0.495386 |
| 2025-09-14 | 0.478259 |
| 2025-09-15 | 0.496308 |
| 2025-09-16 | 0.465333 |
| 2025-09-17 | 0.463043 |
| 2025-09-18 | 0.46548 |
| 2025-09-19 | 0.465765 |
| 2025-09-20 | 0.465428 |
| 2025-09-21 | 0.459647 |
| 2025-09-22 | 0.466606 |
| 2025-09-23 | 0.466626 |
| 2025-09-24 | 0.465643 |
| 2025-09-25 | 0.471203 |
| 2025-09-26 | 0.474246 |
| 2025-09-27 | 0.473725 |
| 2025-09-28 | 0.467015 |
| 2025-09-29 | 0.474113 |
| 2025-09-30 | 0.474561 |
| 2025-10-01 | 0.474552 |
| 2025-10-02 | 0.47621 |
| 2025-10-03 | 0.475298 |
| 2025-10-04 | 0.475325 |
| 2025-10-05 | 0.469015 |
| 2025-10-06 | 0.475081 |
| 2025-10-07 | 0.475328 |
| 2025-10-08 | 0.475973 |
| 2025-10-09 | 0.473705 |
| 2025-10-10 | 0.473365 |
| 2025-10-11 | 0.477126 |
| 2025-10-12 | 0.47198 |
| 2025-10-13 | 0.476381 |
| 2025-10-14 | 0.479779 |
| 2025-10-15 | 0.479001 |
| 2025-10-16 | 0.478739 |
| 2025-10-17 | 0.479918 |
| 2025-10-18 | 0.477429 |
| 2025-10-19 | 0.471886 |
| 2025-10-20 | 0.478499 |
| 2025-10-21 | 0.479086 |
| 2025-10-22 | 0.478385 |
| 2025-10-23 | 0.478916 |
| 2025-10-24 | 0.479725 |
| 2025-10-25 | 0.478021 |
| 2025-10-26 | 0.471765 |
| 2025-10-27 | 0.478854 |
| 2025-10-28 | 0.47838 |
| 2025-10-29 | 0.479785 |
| 2025-10-30 | 0.48043 |
| 2025-10-31 | 0.4796 |
| 2025-11-01 | 0.479551 |
| 2025-11-02 | 0.485726 |
| 2025-11-03 | 0.480176 |
| 2025-11-04 | 0.487558 |
| 2025-11-05 | 0.480483 |
| 2025-11-06 | 0.479589 |
| 2025-11-07 | 0.479395 |
| 2025-11-08 | 0.477406 |
| 2025-11-09 | 0.471525 |
| 2025-11-10 | 0.478357 |
| 2025-11-11 | 0.480152 |
| 2025-11-12 | 0.478795 |
| 2025-11-13 | 0.478911 |
| 2025-11-14 | 0.477789 |
| 2025-11-15 | 0.474942 |
| 2025-11-16 | 0.468068 |
| 2025-11-17 | 0.47654 |
| 2025-11-18 | 0.474266 |
| 2025-11-19 | 0.471969 |
| 2025-11-20 | 0.473848 |
| 2025-11-21 | 0.47552 |
| 2025-11-22 | 0.469013 |
| 2025-11-23 | 0.462448 |
| 2025-11-24 | 0.47043 |
| 2025-11-25 | 0.467761 |
| 2025-11-26 | 0.467363 |
| 2025-11-27 | 0.467985 |
| 2025-11-28 | 0.467481 |
| 2025-11-29 | 0.466005 |
| 2025-11-30 | 0.458882 |
| 2025-12-01 | 0.465264 |
| 2025-12-02 | 0.465803 |
| 2025-12-03 | 0.465493 |
| 2025-12-04 | 0.46562 |
| 2025-12-05 | 0.465412 |
| 2025-12-06 | 0.464461 |
| 2025-12-07 | 0.456801 |
| 2025-12-08 | 0.464483 |
| 2025-12-09 | 0.463074 |
| 2025-12-11 | 0.462563 |
| 2025-12-12 | 0.462168 |
| 2025-12-13 | 0.463254 |
| 2025-12-14 | 0.459339 |
| 2025-12-15 | 0.463775 |
| 2025-12-16 | 0.463425 |
| 2025-12-17 | 0.464663 |
| 2025-12-18 | 0.464541 |
| 2025-12-19 | 0.46707 |
| 2025-12-20 | 0.464643 |
| 2025-12-21 | 0.460466 |
| 2025-12-22 | 0.464895 |
| 2025-12-23 | 0.467353 |
| 2025-12-24 | 0.465726 |
| 2025-12-25 | 0.466168 |
| 2025-12-26 | 0.465462 |
| 2025-12-27 | 0.465293 |
| 2025-12-28 | 0.461206 |
| 2025-12-29 | 0.465537 |
| 2025-12-30 | 0.466371 |
| 2025-12-31 | 0.468232 |
| 2026-01-01 | 0.468741 |
| 2026-01-02 | 0.46791 |
| 2026-01-03 | 0.467885 |
| 2026-01-04 | 0.463393 |
| 2026-01-05 | 0.467425 |
| 2026-01-06 | 0.46608 |
| 2026-01-07 | 0.468468 |
| 2026-01-08 | 0.470868 |
| 2026-01-09 | 0.471726 |
| 2026-01-10 | 0.471365 |
| 2026-01-11 | 0.468423 |
| 2026-01-12 | 0.47107 |
| 2026-01-13 | 0.471661 |
| 2026-01-14 | 0.473057 |
| 2026-01-15 | 0.476327 |
| 2026-01-16 | 0.475881 |
| 2026-01-17 | 0.474948 |
| 2026-01-18 | 0.476551 |
| 2026-01-19 | 0.476811 |
| 2026-01-20 | 0.477127 |
| 2026-01-21 | 0.485335 |
| 2026-01-22 | 0.489673 |
| 2026-01-23 | 0.488372 |
| 2026-01-24 | 0.487968 |
| 2026-01-25 | 0.483719 |
| 2026-01-26 | 0.487128 |
| 2026-01-27 | 0.493242 |
| 2026-01-28 | 0.494265 |
| 2026-01-29 | 0.489829 |
| 2026-01-30 | 0.490077 |
| 2026-01-31 | 0.487494 |
| 2026-02-01 | 0.484069 |
| 2026-02-02 | 0.478401 |
| 2026-02-03 | 0.48936 |
| 2026-02-04 | 0.49311 |
| 2026-02-05 | 0.49318 |
| 2026-02-06 | 0.494268 |
| 2026-02-07 | 0.496281 |
| 2026-02-08 | 0.494534 |
| 2026-02-09 | 0.498965 |
| 2026-02-10 | 0.496814 |
| 2026-02-11 | 0.494985 |
| 2026-02-12 | 0.494742 |
| 2026-02-13 | 0.494931 |
| 2026-02-14 | 0.494524 |
| 2026-02-15 | 0.489081 |
| 2026-02-16 | 0.494781 |
| 2026-02-17 | 0.493454 |
| 2026-02-18 | 0.493964 |
| 2026-02-19 | 0.492686 |
| 2026-02-20 | 0.492182 |
| 2026-02-21 | 0.491087 |
| 2026-02-22 | 0.490032 |
| 2026-02-23 | 0.49319 |
| 2026-02-24 | 0.490719 |
| 2026-02-25 | 0.486519 |
| 2026-02-26 | 0.4888 |
| 2026-02-27 | 0.487345 |
| 2026-02-28 | 0.487053 |
| 2026-03-01 | 0.487046 |
| 2026-03-02 | 0.487148 |
| 2026-03-03 | 0.4861 |
| 2026-03-04 | 0.487247 |
| 2026-03-05 | 0.483966 |
| 2026-03-06 | 0.48392 |
| 2026-03-07 | 0.484968 |
| 2026-03-08 | 0.48485 |
| 2026-03-09 | 0.488051 |
| 2026-03-10 | 0.484938 |
| 2026-03-11 | 0.485473 |
| 2026-03-12 | 0.484332 |
| 2026-03-13 | 0.485927 |
| 2026-03-14 | 0.485492 |
| 2026-03-15 | 0.485172 |
| 2026-03-16 | 0.485247 |
| 2026-03-17 | 0.486443 |
| 2026-03-18 | 0.484679 |
| 2026-03-19 | 0.486552 |
| 2026-03-20 | 0.486839 |
| 2026-03-21 | 0.485829 |
| 2026-03-22 | 0.485213 |
| 2026-03-23 | 0.487072 |
| 2026-03-24 | 0.484763 |
| 2026-03-25 | 0.488086 |
| 2026-03-26 | 0.487256 |
| 2026-03-27 | 0.486543 |
| 2026-03-28 | 0.486836 |
| 2026-03-29 | 0.486919 |
| 2026-03-30 | 0.488022 |
| 2026-03-31 | 0.486715 |
| 2026-04-01 | 0.487019 |
| 2026-04-02 | 0.486899 |
| 2026-04-03 | 0.486771 |
| 2026-04-04 | 0.485423 |
| 2026-04-05 | 0.48685 |
| 2026-04-06 | 0.485787 |
| 2026-04-07 | 0.486736 |
| 2026-04-08 | 0.492695 |
| 2026-04-09 | 0.489501 |
| 2026-04-10 | 0.489949 |
| 2026-04-11 | 0.490255 |
| 2026-04-12 | 0.489262 |
| 2026-04-13 | 0.489262 |
| 2026-04-14 | 0.491209 |
| 2026-04-15 | 0.492905 |
| 2026-04-16 | 0.492611 |
| 2026-04-17 | 0.493286 |
| 2026-04-18 | 0.492345 |
| 2026-04-19 | 0.491774 |
| 2026-04-20 | 0.491774 |
| 2026-04-21 | 0.494166 |
| 2026-04-22 | 0.494579 |
| 2026-04-23 | 0.492212 |
| 2026-04-24 | 0.495589 |
| 2026-04-25 | 0.492752 |
| 2026-04-26 | 0.493451 |
| 2026-04-27 | 0.493451 |
| 2026-04-28 | 0.495268 |
| 2026-04-29 | 0.494708 |
| 2026-04-30 | 0.495366 |
| 2026-05-01 | 0.495847 |
| 2026-05-02 | 0.495913 |
| 2026-05-03 | 0.495913 |
| 2026-05-04 | 0.495914 |
| 2026-05-05 | 0.495074 |
| 2026-05-06 | 0.495374 |
| 2026-05-07 | 0.496149 |
| 2026-05-08 | 0.498685 |
| 2026-05-09 | 0.497286 |
| 2026-05-10 | 0.496938 |
| 2026-05-11 | 0.496938 |
| 2026-05-12 | 0.496797 |
| 2026-05-14 | 0.49681 |
| 2026-05-15 | 0.496907 |
| 2026-05-16 | 0.497343 |
| 2026-05-17 | 0.497575 |
| 2026-05-18 | 0.496229 |
| 2026-05-19 | 0.497995 |
| 2026-05-20 | 0.497728 |
| 2026-05-21 | 0.497999 |
| 2026-05-23 | 0.498171 |
| 2026-05-24 | 0.497778 |
| 2026-05-25 | 0.496992 |
| 2026-05-26 | 0.496861 |
| 2026-05-27 | 0.497419 |
| 2026-05-28 | 0.495548 |
| 2026-05-29 | 0.495087 |
| 2026-05-30 | 0.494384 |
| 2026-05-31 | 0.496932 |
| 2026-06-01 | 0.493898 |
| 2026-06-02 | 0.495868 |
| 2026-06-03 | 0.495588 |
| 2026-06-04 | 0.495626 |
| 2026-06-05 | 0.495537 |
| 2026-06-06 | 0.497137 |
| 2026-06-09 | 0.495166 |
| 2026-06-10 | 0.497007 |
| 2026-06-11 | 0.495279 |
| 2026-06-12 | 0.496167 |
| 2026-06-13 | 0.494631 |
| 2026-06-14 | 0.496671 |
| 2026-06-15 | 0.495533 |
| 2026-06-16 | 0.494376 |
| 2026-06-17 | 0.494556 |
| 2026-06-18 | 0.496403 |
| 2026-06-19 | 0.494309 |
| 2026-06-20 | 0.496107 |
| 2026-06-21 | 0.495777 |
| 2026-06-22 | 0.494316 |
| 2026-06-23 | 0.495016 |
| 2026-06-24 | 0.495625 |
| 2026-06-25 | 0.495358 |
| 2026-06-26 | 0.496686 |
| 2026-06-27 | 0.495085 |
| 2026-06-28 | 0.494561 |
| 2026-06-29 | 0.496239 |
| 2026-06-30 | 0.49643 |
| 2026-07-01 | 0.492916 |
| 2026-07-02 | 0.494158 |
| 2026-07-03 | 0.494554 |
| 2026-07-04 | 0.493683 |
| 2026-07-05 | 0.493975 |
| 2026-07-06 | 0.493583 |
| 2026-07-07 | 0.493207 |
| 2026-07-08 | 0.493861 |
| 2026-07-09 | 0.49475 |
| 2026-07-10 | 0.494547 |
| 2026-07-11 | 0.494018 |
| 2026-07-12 | 0.494281 |
| 2026-07-13 | 0.495672 |
| 2026-07-14 | 0.49532 |
| 2026-07-15 | 0.497441 |
| 2026-07-16 | 0.494438 |
| 2026-07-17 | 0.494431 |
| 2026-07-18 | 0.493247 |
| 2026-07-19 | 0.493856 |
| 2026-07-20 | 0.492918 |
| 2026-07-21 | 0.495097 |
| 2026-07-22 | 0.494847 |
| 2026-07-23 | 0.496432 |
| 2026-07-24 | 0.495103 |
| 2026-07-25 | 0.495317 |
| 2026-07-26 | 0.495236 |
| 2026-07-27 | 0.495215 |
| 2026-07-28 | 0.494895 |
| 2026-07-29 | 0.49512 |
| 2026-07-30 | 0.49611 |
| 2026-07-31 | 0.493958 |
| 2026-08-01 | 0.492082 |
| 2026-08-02 | 0.495145 |
| 2026-08-03 | 0.494485 |
| 2026-08-04 | 0.493338 |
| 2026-08-05 | 0.492982 |
| 2026-08-06 | 0.493607 |
| 2026-08-07 | 0.493129 |
| 2026-08-08 | 0.492624 |
| 2026-08-09 | 0.495698 |
| 2026-08-10 | 0.493757 |
| 2026-08-11 | 0.493349 |
| 2026-08-12 | 0.495207 |
| 2026-08-13 | 0.496467 |
| 2026-08-14 | 0.49728 |
| 2026-08-15 | 0.495888 |
| 2026-08-16 | 0.496255 |
| 2026-08-17 | 0.496721 |
| 2026-08-18 | 0.496209 |
| 2026-08-20 | 0.498799 |
| 2026-08-21 | 0.497958 |
| 2026-08-22 | 0.497382 |
| 2026-08-23 | 0.497291 |
| 2026-08-24 | 0.498 |
| 2026-08-25 | 0.497125 |
| 2026-08-26 | 0.498528 |
| 2026-08-27 | 0.498659 |
| 2026-08-28 | 0.497541 |
| 2026-08-29 | 0.496379 |
| 2026-08-30 | 0.495249 |
| 2026-08-31 | 0.493282 |
| 2026-09-01 | 0.495967 |
| 2026-09-02 | 0.496563 |
| 2026-09-03 | 0.488468 |
| 2026-09-04 | 0.488071 |
| 2026-09-05 | 0.490343 |
| 2026-09-06 | 0.491247 |
| 2026-09-07 | 0.480943 |
| 2026-09-08 | 0.480797 |
| 2026-09-09 | 0.493743 |
| 2026-09-10 | 0.479957 |
| 2026-09-11 | 0.479251 |
| 2026-09-12 | 0.480469 |
| 2026-09-13 | 0.480466 |
| 2026-09-14 | 0.480615 |
| 2026-09-15 | 0.480646 |
| 2026-09-16 | 0.479948 |
| 2026-09-17 | 0.478098 |
| 2026-09-18 | 0.480748 |
| 2026-09-19 | 0.476186 |
| 2026-09-20 | 0.478351 |
| 2026-09-21 | 0.476434 |
| 2026-09-22 | 0.476273 |
| 2026-09-23 | 0.476467 |
| 2026-09-24 | 0.475615 |
| 2026-09-25 | 0.473617 |
| 2026-09-26 | 0.472829 |
| 2026-09-27 | 0.473962 |
| 2026-09-28 | 0.472296 |
| 2026-09-30 | 0.471456 |
| 2026-10-02 | 0.471674 |
| 2026-10-03 | 0.472656 |
| 2026-10-05 | 0.474041 |
| 2026-10-06 | 0.471696 |
| 2026-10-07 | 0.472258 |
| 2026-10-08 | 0.473862 |
| 2026-10-09 | 0.473765 |
| 2026-10-10 | 0.471761 |
| 2026-10-11 | 0.471968 |
| 2026-10-12 | 0.471798 |
| 2026-10-13 | 0.471832 |
| 2026-10-14 | 0.472241 |
| 2026-10-15 | 0.473243 |
| 2026-10-16 | 0.473789 |
| 2026-10-17 | 0.470517 |
| 2026-10-18 | 0.470993 |
| 2026-10-19 | 0.470936 |
| 2026-10-20 | 0.471294 |
| 2026-10-21 | 0.471272 |
| 2026-10-22 | 0.472157 |
| 2026-10-23 | 0.472036 |
| 2026-10-24 | 0.471937 |
High
0.52852
Low
0.44560
Average
0.49210
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/LRD API questions
How do I get the AMD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/LRD rate in rates.LRD.
How far back does AMD/LRD historical data go?
Daily AMD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.