AMD to LKR exchange rate API
Armenian Dram to Sri Lanka Rupee · quoted 2026-11-01
0.92358
▲ +24.03% over 2Y
1 AMD = 0.92358 LKR · 1 LKR = 1.0827 AMD · Get this rate via the API
1 AMD buys 0.92358 LKR as of 2026-11-01, so 1 LKR buys 1.0827 AMD. Over the last 2 years, AMD/LKR traded between 0.70959 and 0.92976, averaged 0.81101 and rose 24.03%. The API holds daily AMD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-11-01 | 0.744667 |
| 2024-11-02 | 0.759565 |
| 2024-11-03 | 0.75498 |
| 2024-11-04 | 0.746216 |
| 2024-11-05 | 0.746108 |
| 2024-11-06 | 0.745742 |
| 2024-11-07 | 0.744685 |
| 2024-11-08 | 0.74479 |
| 2024-11-09 | 0.755587 |
| 2024-11-10 | 0.748126 |
| 2024-11-11 | 0.744797 |
| 2024-11-12 | 0.748229 |
| 2024-11-13 | 0.74353 |
| 2024-11-14 | 0.743242 |
| 2024-11-15 | 0.747955 |
| 2024-11-16 | 0.755801 |
| 2024-11-17 | 0.749316 |
| 2024-11-18 | 0.745196 |
| 2024-11-19 | 0.738348 |
| 2024-11-20 | 0.737959 |
| 2024-11-21 | 0.738925 |
| 2024-11-22 | 0.741875 |
| 2024-11-23 | 0.748593 |
| 2024-11-24 | 0.744757 |
| 2024-11-25 | 0.738476 |
| 2024-11-26 | 0.736235 |
| 2024-11-27 | 0.741073 |
| 2024-11-28 | 0.735595 |
| 2024-11-29 | 0.726127 |
| 2024-11-30 | 0.746052 |
| 2024-12-01 | 0.737712 |
| 2024-12-02 | 0.724229 |
| 2024-12-03 | 0.720693 |
| 2024-12-04 | 0.717853 |
| 2024-12-05 | 0.71098 |
| 2024-12-06 | 0.709592 |
| 2024-12-07 | 0.723756 |
| 2024-12-08 | 0.715989 |
| 2024-12-09 | 0.713993 |
| 2024-12-10 | 0.722411 |
| 2024-12-11 | 0.724006 |
| 2024-12-12 | 0.7241 |
| 2024-12-13 | 0.72382 |
| 2024-12-14 | 0.736205 |
| 2024-12-15 | 0.727633 |
| 2024-12-16 | 0.725895 |
| 2024-12-17 | 0.731361 |
| 2024-12-18 | 0.729624 |
| 2024-12-19 | 0.730876 |
| 2024-12-20 | 0.725089 |
| 2024-12-21 | 0.744693 |
| 2024-12-22 | 0.736541 |
| 2024-12-23 | 0.729967 |
| 2024-12-24 | 0.727346 |
| 2024-12-25 | 0.728164 |
| 2024-12-26 | 0.716609 |
| 2024-12-27 | 0.724552 |
| 2024-12-28 | 0.737817 |
| 2024-12-29 | 0.728449 |
| 2024-12-30 | 0.725822 |
| 2024-12-31 | 0.723688 |
| 2025-01-01 | 0.73073 |
| 2025-01-02 | 0.726991 |
| 2025-01-03 | 0.729258 |
| 2025-01-04 | 0.741046 |
| 2025-01-05 | 0.730183 |
| 2025-01-06 | 0.7244 |
| 2025-01-07 | 0.722369 |
| 2025-01-08 | 0.723194 |
| 2025-01-09 | 0.728124 |
| 2025-01-10 | 0.724281 |
| 2025-01-11 | 0.737435 |
| 2025-01-12 | 0.732669 |
| 2025-01-13 | 0.722203 |
| 2025-01-14 | 0.724272 |
| 2025-01-15 | 0.72476 |
| 2025-01-16 | 0.725139 |
| 2025-01-17 | 0.727953 |
| 2025-01-18 | 0.745355 |
| 2025-01-19 | 0.734277 |
| 2025-01-20 | 0.728929 |
| 2025-01-21 | 0.732493 |
| 2025-01-22 | 0.733926 |
| 2025-01-23 | 0.733776 |
| 2025-01-24 | 0.733513 |
| 2025-01-25 | 0.74211 |
| 2025-01-26 | 0.73971 |
| 2025-01-27 | 0.734082 |
| 2025-01-28 | 0.72938 |
| 2025-01-29 | 0.72801 |
| 2025-01-30 | 0.730545 |
| 2025-01-31 | 0.732163 |
| 2025-02-01 | 0.745313 |
| 2025-02-02 | 0.740785 |
| 2025-02-03 | 0.737753 |
| 2025-02-04 | 0.740881 |
| 2025-02-05 | 0.736144 |
| 2025-02-06 | 0.743074 |
| 2025-02-07 | 0.731506 |
| 2025-02-08 | 0.745046 |
| 2025-02-09 | 0.740118 |
| 2025-02-10 | 0.730438 |
| 2025-02-11 | 0.730569 |
| 2025-02-12 | 0.736914 |
| 2025-02-13 | 0.734924 |
| 2025-02-14 | 0.728303 |
| 2025-02-15 | 0.738799 |
| 2025-02-16 | 0.736095 |
| 2025-02-17 | 0.728817 |
| 2025-02-18 | 0.734415 |
| 2025-02-19 | 0.736252 |
| 2025-02-20 | 0.736581 |
| 2025-02-21 | 0.735919 |
| 2025-02-22 | 0.752383 |
| 2025-02-23 | 0.740495 |
| 2025-02-24 | 0.740179 |
| 2025-02-25 | 0.738539 |
| 2025-02-26 | 0.739236 |
| 2025-02-27 | 0.738816 |
| 2025-02-28 | 0.739311 |
| 2025-03-01 | 0.752347 |
| 2025-03-02 | 0.742373 |
| 2025-03-03 | 0.739277 |
| 2025-03-04 | 0.744466 |
| 2025-03-05 | 0.738651 |
| 2025-03-06 | 0.743416 |
| 2025-03-07 | 0.741721 |
| 2025-03-08 | 0.749829 |
| 2025-03-09 | 0.743933 |
| 2025-03-10 | 0.741237 |
| 2025-03-11 | 0.73605 |
| 2025-03-12 | 0.735887 |
| 2025-03-13 | 0.742486 |
| 2025-03-14 | 0.745907 |
| 2025-03-15 | 0.756875 |
| 2025-03-16 | 0.752174 |
| 2025-03-17 | 0.74714 |
| 2025-03-18 | 0.74692 |
| 2025-03-19 | 0.744231 |
| 2025-03-20 | 0.748209 |
| 2025-03-21 | 0.747895 |
| 2025-03-22 | 0.754438 |
| 2025-03-23 | 0.751765 |
| 2025-03-25 | 0.749521 |
| 2025-03-26 | 0.749793 |
| 2025-03-27 | 0.749262 |
| 2025-03-28 | 0.742452 |
| 2025-03-29 | 0.758815 |
| 2025-03-30 | 0.752392 |
| 2025-03-31 | 0.755507 |
| 2025-04-01 | 0.741774 |
| 2025-04-02 | 0.749732 |
| 2025-04-03 | 0.75062 |
| 2025-04-04 | 0.748304 |
| 2025-04-05 | 0.755159 |
| 2025-04-06 | 0.750483 |
| 2025-04-07 | 0.752036 |
| 2025-04-08 | 0.753663 |
| 2025-04-09 | 0.761507 |
| 2025-04-10 | 0.751964 |
| 2025-04-11 | 0.75097 |
| 2025-04-12 | 0.762871 |
| 2025-04-13 | 0.756125 |
| 2025-04-14 | 0.752612 |
| 2025-04-15 | 0.752773 |
| 2025-04-16 | 0.750736 |
| 2025-04-17 | 0.75234 |
| 2025-04-18 | 0.756047 |
| 2025-04-19 | 0.764899 |
| 2025-04-20 | 0.756573 |
| 2025-04-21 | 0.752677 |
| 2025-04-22 | 0.754131 |
| 2025-04-23 | 0.755552 |
| 2025-04-24 | 0.756025 |
| 2025-04-25 | 0.757921 |
| 2025-04-26 | 0.7676 |
| 2025-04-27 | 0.761258 |
| 2025-04-28 | 0.75992 |
| 2025-04-29 | 0.755538 |
| 2025-04-30 | 0.757723 |
| 2025-05-01 | 0.758765 |
| 2025-05-02 | 0.756543 |
| 2025-05-03 | 0.769149 |
| 2025-05-04 | 0.760573 |
| 2025-05-05 | 0.758268 |
| 2025-05-06 | 0.759489 |
| 2025-05-08 | 0.757937 |
| 2025-05-09 | 0.755159 |
| 2025-05-10 | 0.768182 |
| 2025-05-11 | 0.759637 |
| 2025-05-12 | 0.757062 |
| 2025-05-13 | 0.75977 |
| 2025-05-14 | 0.760021 |
| 2025-05-15 | 0.757789 |
| 2025-05-17 | 0.77408 |
| 2025-05-18 | 0.768463 |
| 2025-05-19 | 0.763154 |
| 2025-05-20 | 0.770375 |
| 2025-05-21 | 0.77109 |
| 2025-05-22 | 0.773747 |
| 2025-05-23 | 0.773799 |
| 2025-05-24 | 0.779533 |
| 2025-05-25 | 0.774934 |
| 2025-05-26 | 0.774096 |
| 2025-05-27 | 0.770925 |
| 2025-05-28 | 0.772221 |
| 2025-05-29 | 0.771995 |
| 2025-05-30 | 0.771436 |
| 2025-05-31 | 0.77958 |
| 2025-06-01 | 0.773644 |
| 2025-06-02 | 0.772645 |
| 2025-06-03 | 0.772234 |
| 2025-06-04 | 0.771566 |
| 2025-06-05 | 0.77075 |
| 2025-06-06 | 0.771 |
| 2025-06-07 | 0.780111 |
| 2025-06-08 | 0.773787 |
| 2025-06-09 | 0.773555 |
| 2025-06-10 | 0.773125 |
| 2025-06-11 | 0.771104 |
| 2025-06-12 | 0.772319 |
| 2025-06-13 | 0.772678 |
| 2025-06-14 | 0.782292 |
| 2025-06-15 | 0.776068 |
| 2025-06-16 | 0.777439 |
| 2025-06-17 | 0.778185 |
| 2025-06-18 | 0.774031 |
| 2025-06-19 | 0.772927 |
| 2025-06-20 | 0.773454 |
| 2025-06-21 | 0.779289 |
| 2025-06-22 | 0.773205 |
| 2025-06-23 | 0.772932 |
| 2025-06-24 | 0.771795 |
| 2025-06-25 | 0.772286 |
| 2025-06-26 | 0.771854 |
| 2025-06-27 | 0.771416 |
| 2025-06-28 | 0.780164 |
| 2025-06-29 | 0.773934 |
| 2025-06-30 | 0.77351 |
| 2025-07-01 | 0.772361 |
| 2025-07-02 | 0.76856 |
| 2025-07-03 | 0.769423 |
| 2025-07-04 | 0.768942 |
| 2025-07-05 | 0.780333 |
| 2025-07-06 | 0.772706 |
| 2025-07-07 | 0.773265 |
| 2025-07-08 | 0.77315 |
| 2025-07-09 | 0.772185 |
| 2025-07-10 | 0.770152 |
| 2025-07-11 | 0.770382 |
| 2025-07-12 | 0.758014 |
| 2025-07-13 | 0.772443 |
| 2025-07-14 | 0.772055 |
| 2025-07-15 | 0.772142 |
| 2025-07-16 | 0.773133 |
| 2025-07-17 | 0.773034 |
| 2025-07-18 | 0.77178 |
| 2025-07-19 | 0.784979 |
| 2025-07-20 | 0.775563 |
| 2025-07-21 | 0.774058 |
| 2025-07-22 | 0.773095 |
| 2025-07-23 | 0.772681 |
| 2025-07-24 | 0.774276 |
| 2025-07-25 | 0.77223 |
| 2025-07-26 | 0.784494 |
| 2025-07-27 | 0.777826 |
| 2025-07-28 | 0.773765 |
| 2025-07-29 | 0.773118 |
| 2025-07-30 | 0.772383 |
| 2025-07-31 | 0.772331 |
| 2025-08-01 | 0.77155 |
| 2025-08-02 | 0.785555 |
| 2025-08-03 | 0.769832 |
| 2025-08-04 | 0.776991 |
| 2025-08-05 | 0.781292 |
| 2025-08-06 | 0.77526 |
| 2025-08-07 | 0.770635 |
| 2025-08-08 | 0.770622 |
| 2025-08-09 | 0.78353 |
| 2025-08-10 | 0.76629 |
| 2025-08-11 | 0.773053 |
| 2025-08-12 | 0.77449 |
| 2025-08-13 | 0.772202 |
| 2025-08-14 | 0.774199 |
| 2025-08-15 | 0.775052 |
| 2025-08-16 | 0.785493 |
| 2025-08-17 | 0.767357 |
| 2025-08-18 | 0.775756 |
| 2025-08-19 | 0.776713 |
| 2025-08-20 | 0.780155 |
| 2025-08-21 | 0.775641 |
| 2025-08-22 | 0.775695 |
| 2025-08-23 | 0.788765 |
| 2025-08-24 | 0.778589 |
| 2025-08-25 | 0.775623 |
| 2025-08-26 | 0.776202 |
| 2025-08-27 | 0.779771 |
| 2025-08-28 | 0.780284 |
| 2025-08-29 | 0.778942 |
| 2025-08-30 | 0.789511 |
| 2025-08-31 | 0.770782 |
| 2025-09-01 | 0.780652 |
| 2025-09-02 | 0.778905 |
| 2025-09-03 | 0.779711 |
| 2025-09-04 | 0.780499 |
| 2025-09-05 | 0.777482 |
| 2025-09-06 | 0.789287 |
| 2025-09-07 | 0.769827 |
| 2025-09-08 | 0.777749 |
| 2025-09-09 | 0.779313 |
| 2025-09-10 | 0.778817 |
| 2025-09-11 | 0.778885 |
| 2025-09-13 | 0.787081 |
| 2025-09-14 | 0.768509 |
| 2025-09-15 | 0.775593 |
| 2025-09-16 | 0.77565 |
| 2025-09-17 | 0.774696 |
| 2025-09-18 | 0.779686 |
| 2025-09-19 | 0.778371 |
| 2025-09-20 | 0.789898 |
| 2025-09-21 | 0.772642 |
| 2025-09-22 | 0.776806 |
| 2025-09-23 | 0.776511 |
| 2025-09-24 | 0.774741 |
| 2025-09-25 | 0.776059 |
| 2025-09-26 | 0.776182 |
| 2025-09-27 | 0.788715 |
| 2025-09-28 | 0.771298 |
| 2025-09-29 | 0.777606 |
| 2025-09-30 | 0.776704 |
| 2025-10-01 | 0.776853 |
| 2025-10-02 | 0.7786 |
| 2025-10-03 | 0.776633 |
| 2025-10-04 | 0.79057 |
| 2025-10-05 | 0.770336 |
| 2025-10-06 | 0.77581 |
| 2025-10-07 | 0.79513 |
| 2025-10-08 | 0.79323 |
| 2025-10-09 | 0.794445 |
| 2025-10-10 | 0.792912 |
| 2025-10-11 | 0.789703 |
| 2025-10-12 | 0.781809 |
| 2025-10-13 | 0.794574 |
| 2025-10-14 | 0.794881 |
| 2025-10-15 | 0.794571 |
| 2025-10-16 | 0.795702 |
| 2025-10-17 | 0.796115 |
| 2025-10-18 | 0.790943 |
| 2025-10-19 | 0.780624 |
| 2025-10-20 | 0.791389 |
| 2025-10-21 | 0.794213 |
| 2025-10-22 | 0.792992 |
| 2025-10-23 | 0.796305 |
| 2025-10-24 | 0.798408 |
| 2025-10-25 | 0.792844 |
| 2025-10-26 | 0.783512 |
| 2025-10-27 | 0.797234 |
| 2025-10-28 | 0.795827 |
| 2025-10-29 | 0.79782 |
| 2025-10-30 | 0.798739 |
| 2025-10-31 | 0.7975 |
| 2025-11-01 | 0.796498 |
| 2025-11-02 | 0.786368 |
| 2025-11-03 | 0.797381 |
| 2025-11-04 | 0.798096 |
| 2025-11-05 | 0.798649 |
| 2025-11-06 | 0.798234 |
| 2025-11-07 | 0.799414 |
| 2025-11-08 | 0.796105 |
| 2025-11-09 | 0.786305 |
| 2025-11-10 | 0.798758 |
| 2025-11-11 | 0.799669 |
| 2025-11-12 | 0.797826 |
| 2025-11-13 | 0.799069 |
| 2025-11-14 | 0.802406 |
| 2025-11-15 | 0.802179 |
| 2025-11-16 | 0.791372 |
| 2025-11-17 | 0.806158 |
| 2025-11-18 | 0.807335 |
| 2025-11-19 | 0.807862 |
| 2025-11-20 | 0.809403 |
| 2025-11-21 | 0.808247 |
| 2025-11-22 | 0.805464 |
| 2025-11-23 | 0.795716 |
| 2025-11-24 | 0.811056 |
| 2025-11-25 | 0.807929 |
| 2025-11-26 | 0.810814 |
| 2025-11-27 | 0.812006 |
| 2025-11-28 | 0.812101 |
| 2025-11-29 | 0.808275 |
| 2025-11-30 | 0.797533 |
| 2025-12-01 | 0.80787 |
| 2025-12-02 | 0.810355 |
| 2025-12-03 | 0.810452 |
| 2025-12-04 | 0.810208 |
| 2025-12-05 | 0.810394 |
| 2025-12-06 | 0.808214 |
| 2025-12-07 | 0.797457 |
| 2025-12-08 | 0.810331 |
| 2025-12-09 | 0.810321 |
| 2025-12-11 | 0.810483 |
| 2025-12-12 | 0.810669 |
| 2025-12-13 | 0.809503 |
| 2025-12-14 | 0.803595 |
| 2025-12-15 | 0.813939 |
| 2025-12-16 | 0.812823 |
| 2025-12-17 | 0.81231 |
| 2025-12-18 | 0.814646 |
| 2025-12-19 | 0.814986 |
| 2025-12-20 | 0.809565 |
| 2025-12-21 | 0.804306 |
| 2025-12-22 | 0.812676 |
| 2025-12-23 | 0.816729 |
| 2025-12-24 | 0.811711 |
| 2025-12-25 | 0.811304 |
| 2025-12-26 | 0.812041 |
| 2025-12-27 | 0.811529 |
| 2025-12-28 | 0.804865 |
| 2025-12-29 | 0.812455 |
| 2025-12-30 | 0.813054 |
| 2025-12-31 | 0.813024 |
| 2026-01-01 | 0.812358 |
| 2026-01-02 | 0.812912 |
| 2026-01-03 | 0.812265 |
| 2026-01-04 | 0.805812 |
| 2026-01-05 | 0.812985 |
| 2026-01-06 | 0.814048 |
| 2026-01-07 | 0.816914 |
| 2026-01-08 | 0.815651 |
| 2026-01-09 | 0.815036 |
| 2026-01-10 | 0.811148 |
| 2026-01-11 | 0.80607 |
| 2026-01-12 | 0.813392 |
| 2026-01-13 | 0.813343 |
| 2026-01-14 | 0.814304 |
| 2026-01-15 | 0.819443 |
| 2026-01-16 | 0.818169 |
| 2026-01-17 | 0.815202 |
| 2026-01-18 | 0.816695 |
| 2026-01-19 | 0.819946 |
| 2026-01-20 | 0.819334 |
| 2026-01-21 | 0.818459 |
| 2026-01-22 | 0.82261 |
| 2026-01-23 | 0.818922 |
| 2026-01-24 | 0.817023 |
| 2026-01-25 | 0.811134 |
| 2026-01-26 | 0.818492 |
| 2026-01-27 | 0.829453 |
| 2026-01-28 | 0.829082 |
| 2026-01-29 | 0.820653 |
| 2026-01-30 | 0.819941 |
| 2026-01-31 | 0.818654 |
| 2026-02-01 | 0.808855 |
| 2026-02-02 | 0.814398 |
| 2026-02-03 | 0.816797 |
| 2026-02-04 | 0.82379 |
| 2026-02-05 | 0.823457 |
| 2026-02-06 | 0.824325 |
| 2026-02-07 | 0.819167 |
| 2026-02-08 | 0.820212 |
| 2026-02-09 | 0.826199 |
| 2026-02-10 | 0.826571 |
| 2026-02-11 | 0.82276 |
| 2026-02-12 | 0.82092 |
| 2026-02-13 | 0.821703 |
| 2026-02-14 | 0.820399 |
| 2026-02-15 | 0.813169 |
| 2026-02-16 | 0.823223 |
| 2026-02-17 | 0.821646 |
| 2026-02-18 | 0.824655 |
| 2026-02-19 | 0.820999 |
| 2026-02-20 | 0.822619 |
| 2026-02-21 | 0.82133 |
| 2026-02-22 | 0.822069 |
| 2026-02-23 | 0.827866 |
| 2026-02-24 | 0.823644 |
| 2026-02-25 | 0.821545 |
| 2026-02-26 | 0.825253 |
| 2026-02-27 | 0.822426 |
| 2026-02-28 | 0.820202 |
| 2026-03-01 | 0.821432 |
| 2026-03-02 | 0.822682 |
| 2026-03-03 | 0.822532 |
| 2026-03-04 | 0.825124 |
| 2026-03-05 | 0.826141 |
| 2026-03-06 | 0.827011 |
| 2026-03-07 | 0.824524 |
| 2026-03-08 | 0.82496 |
| 2026-03-09 | 0.8335 |
| 2026-03-10 | 0.827075 |
| 2026-03-11 | 0.825847 |
| 2026-03-12 | 0.825007 |
| 2026-03-13 | 0.825209 |
| 2026-03-14 | 0.824408 |
| 2026-03-15 | 0.825015 |
| 2026-03-16 | 0.826127 |
| 2026-03-17 | 0.826717 |
| 2026-03-18 | 0.827958 |
| 2026-03-19 | 0.824715 |
| 2026-03-20 | 0.830574 |
| 2026-03-21 | 0.82628 |
| 2026-03-22 | 0.826894 |
| 2026-03-23 | 0.829199 |
| 2026-03-24 | 0.833699 |
| 2026-03-25 | 0.835068 |
| 2026-03-26 | 0.832911 |
| 2026-03-27 | 0.83608 |
| 2026-03-28 | 0.835244 |
| 2026-03-29 | 0.83474 |
| 2026-03-30 | 0.837034 |
| 2026-03-31 | 0.836935 |
| 2026-04-01 | 0.83784 |
| 2026-04-02 | 0.83793 |
| 2026-04-03 | 0.838828 |
| 2026-04-04 | 0.834638 |
| 2026-04-05 | 0.836522 |
| 2026-04-06 | 0.838323 |
| 2026-04-07 | 0.839414 |
| 2026-04-08 | 0.842942 |
| 2026-04-09 | 0.839597 |
| 2026-04-10 | 0.840798 |
| 2026-04-11 | 0.839642 |
| 2026-04-12 | 0.840616 |
| 2026-04-13 | 0.842006 |
| 2026-04-14 | 0.842976 |
| 2026-04-15 | 0.845238 |
| 2026-04-16 | 0.849053 |
| 2026-04-17 | 0.849035 |
| 2026-04-18 | 0.844836 |
| 2026-04-19 | 0.845134 |
| 2026-04-20 | 0.844934 |
| 2026-04-21 | 0.85077 |
| 2026-04-22 | 0.85192 |
| 2026-04-23 | 0.846958 |
| 2026-04-24 | 0.856845 |
| 2026-04-25 | 0.855978 |
| 2026-04-26 | 0.857654 |
| 2026-04-27 | 0.858995 |
| 2026-04-28 | 0.85992 |
| 2026-04-29 | 0.861698 |
| 2026-04-30 | 0.862825 |
| 2026-05-01 | 0.863466 |
| 2026-05-02 | 0.862157 |
| 2026-05-03 | 0.862483 |
| 2026-05-04 | 0.86366 |
| 2026-05-05 | 0.864295 |
| 2026-05-06 | 0.868163 |
| 2026-05-07 | 0.870166 |
| 2026-05-08 | 0.873108 |
| 2026-05-09 | 0.872375 |
| 2026-05-10 | 0.87361 |
| 2026-05-11 | 0.875745 |
| 2026-05-12 | 0.876036 |
| 2026-05-14 | 0.883513 |
| 2026-05-15 | 0.885817 |
| 2026-05-16 | 0.891248 |
| 2026-05-17 | 0.888355 |
| 2026-05-18 | 0.891757 |
| 2026-05-19 | 0.900714 |
| 2026-05-20 | 0.908189 |
| 2026-05-21 | 0.929756 |
| 2026-05-23 | 0.909456 |
| 2026-05-24 | 0.901724 |
| 2026-05-25 | 0.891166 |
| 2026-05-26 | 0.881535 |
| 2026-05-27 | 0.88851 |
| 2026-05-28 | 0.89349 |
| 2026-05-29 | 0.898426 |
| 2026-05-30 | 0.895711 |
| 2026-05-31 | 0.897363 |
| 2026-06-01 | 0.899007 |
| 2026-06-02 | 0.90103 |
| 2026-06-03 | 0.906531 |
| 2026-06-04 | 0.911791 |
| 2026-06-05 | 0.912203 |
| 2026-06-06 | 0.913335 |
| 2026-06-09 | 0.915648 |
| 2026-06-10 | 0.900717 |
| 2026-06-11 | 0.904163 |
| 2026-06-12 | 0.910586 |
| 2026-06-13 | 0.910411 |
| 2026-06-14 | 0.910892 |
| 2026-06-15 | 0.90698 |
| 2026-06-16 | 0.906902 |
| 2026-06-17 | 0.90833 |
| 2026-06-18 | 0.908127 |
| 2026-06-19 | 0.908006 |
| 2026-06-20 | 0.906689 |
| 2026-06-21 | 0.907246 |
| 2026-06-22 | 0.90956 |
| 2026-06-23 | 0.910634 |
| 2026-06-24 | 0.914158 |
| 2026-06-25 | 0.919484 |
| 2026-06-26 | 0.918328 |
| 2026-06-27 | 0.913579 |
| 2026-06-28 | 0.914831 |
| 2026-06-29 | 0.916777 |
| 2026-06-30 | 0.915518 |
| 2026-07-01 | 0.915479 |
| 2026-07-02 | 0.914537 |
| 2026-07-03 | 0.913626 |
| 2026-07-04 | 0.911084 |
| 2026-07-05 | 0.912106 |
| 2026-07-06 | 0.912586 |
| 2026-07-07 | 0.913345 |
| 2026-07-08 | 0.914393 |
| 2026-07-09 | 0.91752 |
| 2026-07-10 | 0.917549 |
| 2026-07-11 | 0.913424 |
| 2026-07-12 | 0.914691 |
| 2026-07-13 | 0.916165 |
| 2026-07-14 | 0.91714 |
| 2026-07-15 | 0.921445 |
| 2026-07-16 | 0.921417 |
| 2026-07-17 | 0.919116 |
| 2026-07-18 | 0.915738 |
| 2026-07-19 | 0.917123 |
| 2026-07-20 | 0.918342 |
| 2026-07-21 | 0.920805 |
| 2026-07-22 | 0.920138 |
| 2026-07-23 | 0.920798 |
| 2026-07-24 | 0.920508 |
| 2026-07-25 | 0.918968 |
| 2026-07-26 | 0.919734 |
| 2026-07-27 | 0.923143 |
| 2026-07-28 | 0.919497 |
| 2026-07-29 | 0.917862 |
| 2026-07-30 | 0.92232 |
| 2026-07-31 | 0.920989 |
| 2026-08-01 | 0.915205 |
| 2026-08-02 | 0.919181 |
| 2026-08-03 | 0.922661 |
| 2026-08-04 | 0.919008 |
| 2026-08-05 | 0.919033 |
| 2026-08-06 | 0.919757 |
| 2026-08-07 | 0.917937 |
| 2026-08-08 | 0.915988 |
| 2026-08-09 | 0.91735 |
| 2026-08-10 | 0.91998 |
| 2026-08-11 | 0.916783 |
| 2026-08-12 | 0.9164 |
| 2026-08-13 | 0.91348 |
| 2026-08-14 | 0.913595 |
| 2026-08-15 | 0.909202 |
| 2026-08-16 | 0.911333 |
| 2026-08-17 | 0.912013 |
| 2026-08-18 | 0.909441 |
| 2026-08-20 | 0.911491 |
| 2026-08-21 | 0.906009 |
| 2026-08-22 | 0.901361 |
| 2026-08-23 | 0.902925 |
| 2026-08-24 | 0.904636 |
| 2026-08-25 | 0.902213 |
| 2026-08-26 | 0.904367 |
| 2026-08-27 | 0.904512 |
| 2026-08-28 | 0.903478 |
| 2026-08-29 | 0.898995 |
| 2026-08-30 | 0.899946 |
| 2026-08-31 | 0.897386 |
| 2026-09-01 | 0.90289 |
| 2026-09-02 | 0.903805 |
| 2026-09-03 | 0.903545 |
| 2026-09-04 | 0.904419 |
| 2026-09-05 | 0.90054 |
| 2026-09-06 | 0.90142 |
| 2026-09-07 | 0.903983 |
| 2026-09-08 | 0.904225 |
| 2026-09-09 | 0.90723 |
| 2026-09-10 | 0.905852 |
| 2026-09-11 | 0.904324 |
| 2026-09-12 | 0.905181 |
| 2026-09-13 | 0.905428 |
| 2026-09-14 | 0.906815 |
| 2026-09-15 | 0.910196 |
| 2026-09-16 | 0.91132 |
| 2026-09-17 | 0.912275 |
| 2026-09-18 | 0.913974 |
| 2026-09-19 | 0.91105 |
| 2026-09-20 | 0.911301 |
| 2026-09-21 | 0.913692 |
| 2026-09-22 | 0.909289 |
| 2026-09-23 | 0.907458 |
| 2026-09-24 | 0.90825 |
| 2026-09-25 | 0.911224 |
| 2026-09-26 | 0.907459 |
| 2026-09-27 | 0.909413 |
| 2026-09-28 | 0.909127 |
| 2026-09-30 | 0.911944 |
| 2026-10-02 | 0.908131 |
| 2026-10-03 | 0.912055 |
| 2026-10-05 | 0.914623 |
| 2026-10-06 | 0.915762 |
| 2026-10-07 | 0.916467 |
| 2026-10-08 | 0.919984 |
| 2026-10-09 | 0.916506 |
| 2026-10-10 | 0.912984 |
| 2026-10-11 | 0.914442 |
| 2026-10-12 | 0.915205 |
| 2026-10-13 | 0.916065 |
| 2026-10-14 | 0.917075 |
| 2026-10-15 | 0.918745 |
| 2026-10-16 | 0.918716 |
| 2026-10-17 | 0.914021 |
| 2026-10-18 | 0.915962 |
| 2026-10-19 | 0.916165 |
| 2026-10-20 | 0.919483 |
| 2026-10-21 | 0.920906 |
| 2026-10-22 | 0.921543 |
| 2026-10-23 | 0.922213 |
| 2026-10-24 | 0.919152 |
| 2026-10-25 | 0.921776 |
| 2026-10-26 | 0.923486 |
| 2026-10-27 | 0.922225 |
| 2026-10-28 | 0.927242 |
| 2026-10-29 | 0.92903 |
| 2026-10-30 | 0.925293 |
| 2026-10-31 | 0.923581 |
| 2026-11-01 | 0.923581 |
High
0.92976
Low
0.70959
Average
0.81101
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/LKR API questions
How do I get the AMD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/LKR rate in rates.LKR.
How far back does AMD/LKR historical data go?
Daily AMD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.