AMD to LBP exchange rate API
Armenian Dram to Lebanese Pound · quoted 2026-10-23
248.4677
▲ +6.69% over 2Y
1 AMD = 248.4677 LBP · 1 LBP = 0.004025 AMD · Get this rate via the API
1 AMD buys 248.4677 LBP as of 2026-10-23, so 1 LBP buys 0.004025 AMD. Over the last 2 years, AMD/LBP traded between 222.7924 and 250.5574, averaged 235.8005 and rose 6.69%. The API holds daily AMD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 232.879305 |
| 2024-10-24 | 233.015544 |
| 2024-10-25 | 232.821709 |
| 2024-10-26 | 232.220488 |
| 2024-10-27 | 233.104068 |
| 2024-10-28 | 232.596442 |
| 2024-10-29 | 231.814344 |
| 2024-10-30 | 232.7763 |
| 2024-10-31 | 231.664056 |
| 2024-11-01 | 230.402594 |
| 2024-11-02 | 232.197558 |
| 2024-11-03 | 234.671957 |
| 2024-11-04 | 231.517401 |
| 2024-11-05 | 230.222698 |
| 2024-11-06 | 231.003257 |
| 2024-11-07 | 232.383419 |
| 2024-11-08 | 230.489506 |
| 2024-11-09 | 231.791258 |
| 2024-11-10 | 233.011194 |
| 2024-11-11 | 232.87981 |
| 2024-11-12 | 234.145297 |
| 2024-11-13 | 232.061603 |
| 2024-11-14 | 231.70317 |
| 2024-11-15 | 233.415465 |
| 2024-11-16 | 231.897384 |
| 2024-11-17 | 234.072944 |
| 2024-11-18 | 233.081329 |
| 2024-11-19 | 230.848001 |
| 2024-11-20 | 230.423894 |
| 2024-11-21 | 231.199009 |
| 2024-11-22 | 231.690963 |
| 2024-11-23 | 230.330254 |
| 2024-11-24 | 232.54212 |
| 2024-11-25 | 231.277419 |
| 2024-11-26 | 229.754609 |
| 2024-11-27 | 231.733563 |
| 2024-11-28 | 230.764552 |
| 2024-11-29 | 228.077459 |
| 2024-11-30 | 229.855921 |
| 2024-12-01 | 231.577531 |
| 2024-12-02 | 227.303796 |
| 2024-12-03 | 225.983517 |
| 2024-12-04 | 225.103617 |
| 2024-12-05 | 223.166992 |
| 2024-12-06 | 222.921679 |
| 2024-12-07 | 223.185437 |
| 2024-12-08 | 223.111886 |
| 2024-12-09 | 224.127159 |
| 2024-12-10 | 227.000037 |
| 2024-12-11 | 227.11337 |
| 2024-12-12 | 226.518999 |
| 2024-12-13 | 227.017417 |
| 2024-12-14 | 227.337592 |
| 2024-12-15 | 227.280895 |
| 2024-12-16 | 226.342533 |
| 2024-12-17 | 228.638724 |
| 2024-12-18 | 228.07508 |
| 2024-12-19 | 228.357238 |
| 2024-12-20 | 225.088115 |
| 2024-12-21 | 226.760451 |
| 2024-12-22 | 229.927287 |
| 2024-12-23 | 226.928427 |
| 2024-12-24 | 225.677069 |
| 2024-12-25 | 223.674515 |
| 2024-12-26 | 224.183236 |
| 2024-12-27 | 225.970082 |
| 2024-12-28 | 225.453006 |
| 2024-12-29 | 227.919751 |
| 2024-12-30 | 226.376729 |
| 2024-12-31 | 225.812726 |
| 2025-01-01 | 226.453162 |
| 2025-01-02 | 227.040608 |
| 2025-01-03 | 227.003177 |
| 2025-01-04 | 226.12437 |
| 2025-01-05 | 225.636746 |
| 2025-01-06 | 224.497548 |
| 2025-01-07 | 224.911646 |
| 2025-01-08 | 225.0457 |
| 2025-01-09 | 226.511213 |
| 2025-01-10 | 224.819474 |
| 2025-01-11 | 224.032013 |
| 2025-01-12 | 225.654802 |
| 2025-01-13 | 225.033642 |
| 2025-01-14 | 226.519695 |
| 2025-01-15 | 225.099343 |
| 2025-01-16 | 224.614493 |
| 2025-01-17 | 225.381685 |
| 2025-01-18 | 225.146533 |
| 2025-01-19 | 224.470619 |
| 2025-01-20 | 223.799976 |
| 2025-01-21 | 224.540392 |
| 2025-01-22 | 224.897706 |
| 2025-01-23 | 224.285581 |
| 2025-01-24 | 224.185003 |
| 2025-01-25 | 222.792371 |
| 2025-01-26 | 224.449212 |
| 2025-01-27 | 224.099499 |
| 2025-01-28 | 223.507901 |
| 2025-01-29 | 223.788058 |
| 2025-01-30 | 224.270102 |
| 2025-01-31 | 224.985724 |
| 2025-02-01 | 224.109674 |
| 2025-02-02 | 225.367808 |
| 2025-02-03 | 226.482289 |
| 2025-02-04 | 226.797876 |
| 2025-02-05 | 225.317563 |
| 2025-02-06 | 227.83178 |
| 2025-02-07 | 225.39108 |
| 2025-02-08 | 224.329039 |
| 2025-02-09 | 227.413312 |
| 2025-02-10 | 225.726711 |
| 2025-02-11 | 226.100423 |
| 2025-02-12 | 226.585802 |
| 2025-02-13 | 226.265186 |
| 2025-02-14 | 225.030614 |
| 2025-02-15 | 224.419034 |
| 2025-02-16 | 225.841552 |
| 2025-02-17 | 224.461447 |
| 2025-02-18 | 226.221037 |
| 2025-02-19 | 226.601455 |
| 2025-02-20 | 226.678239 |
| 2025-02-21 | 227.235177 |
| 2025-02-22 | 227.730891 |
| 2025-02-23 | 227.051427 |
| 2025-02-24 | 228.572028 |
| 2025-02-25 | 228.00123 |
| 2025-02-26 | 227.671043 |
| 2025-02-27 | 228.263329 |
| 2025-02-28 | 227.888973 |
| 2025-03-01 | 228.139107 |
| 2025-03-02 | 227.663758 |
| 2025-03-03 | 229.018577 |
| 2025-03-04 | 229.355597 |
| 2025-03-05 | 227.704201 |
| 2025-03-06 | 229.021795 |
| 2025-03-07 | 228.360983 |
| 2025-03-08 | 228.045275 |
| 2025-03-09 | 227.395321 |
| 2025-03-10 | 229.202238 |
| 2025-03-11 | 226.860048 |
| 2025-03-12 | 226.911045 |
| 2025-03-13 | 229.111559 |
| 2025-03-14 | 229.541886 |
| 2025-03-15 | 228.823521 |
| 2025-03-16 | 230.389799 |
| 2025-03-17 | 229.041978 |
| 2025-03-18 | 229.518282 |
| 2025-03-19 | 228.340528 |
| 2025-03-20 | 230.203388 |
| 2025-03-21 | 229.984443 |
| 2025-03-22 | 228.085178 |
| 2025-03-23 | 229.151308 |
| 2025-03-25 | 230.600069 |
| 2025-03-26 | 230.380585 |
| 2025-03-27 | 229.793008 |
| 2025-03-28 | 228.094308 |
| 2025-03-29 | 228.345182 |
| 2025-03-30 | 229.513139 |
| 2025-03-31 | 231.431034 |
| 2025-04-01 | 226.765301 |
| 2025-04-02 | 230.381797 |
| 2025-04-03 | 229.811446 |
| 2025-04-04 | 230.342602 |
| 2025-04-05 | 230.880388 |
| 2025-04-06 | 230.774647 |
| 2025-04-07 | 230.85057 |
| 2025-04-08 | 230.041869 |
| 2025-04-09 | 231.21645 |
| 2025-04-10 | 230.965047 |
| 2025-04-11 | 230.743971 |
| 2025-04-12 | 228.890355 |
| 2025-04-13 | 230.692457 |
| 2025-04-14 | 230.111369 |
| 2025-04-15 | 230.17348 |
| 2025-04-16 | 229.573422 |
| 2025-04-17 | 229.59923 |
| 2025-04-18 | 230.330433 |
| 2025-04-19 | 229.625328 |
| 2025-04-20 | 230.19614 |
| 2025-04-21 | 230.039062 |
| 2025-04-22 | 229.609671 |
| 2025-04-23 | 230.870185 |
| 2025-04-24 | 230.533088 |
| 2025-04-25 | 232.593515 |
| 2025-04-26 | 230.410501 |
| 2025-04-27 | 229.415485 |
| 2025-04-28 | 232.880381 |
| 2025-04-29 | 230.008879 |
| 2025-04-30 | 232.156875 |
| 2025-05-01 | 232.325442 |
| 2025-05-02 | 231.32312 |
| 2025-05-03 | 231.491583 |
| 2025-05-04 | 229.989402 |
| 2025-05-05 | 231.671865 |
| 2025-05-06 | 231.912066 |
| 2025-05-08 | 231.324683 |
| 2025-05-09 | 230.565104 |
| 2025-05-10 | 231.741969 |
| 2025-05-11 | 231.867911 |
| 2025-05-12 | 233.125595 |
| 2025-05-13 | 232.283814 |
| 2025-05-14 | 232.625222 |
| 2025-05-15 | 231.929181 |
| 2025-05-17 | 236.035443 |
| 2025-05-18 | 233.865016 |
| 2025-05-19 | 233.032098 |
| 2025-05-20 | 234.415276 |
| 2025-05-21 | 233.708767 |
| 2025-05-22 | 235.37948 |
| 2025-05-23 | 235.410091 |
| 2025-05-24 | 234.309342 |
| 2025-05-25 | 233.198867 |
| 2025-05-26 | 234.613678 |
| 2025-05-27 | 233.344322 |
| 2025-05-28 | 233.904127 |
| 2025-05-29 | 234.355453 |
| 2025-05-30 | 233.95675 |
| 2025-05-31 | 234.735321 |
| 2025-06-01 | 234.49859 |
| 2025-06-02 | 233.850165 |
| 2025-06-03 | 234.141779 |
| 2025-06-04 | 235.153562 |
| 2025-06-05 | 233.916727 |
| 2025-06-06 | 234.090238 |
| 2025-06-07 | 234.76356 |
| 2025-06-08 | 235.736206 |
| 2025-06-09 | 235.43227 |
| 2025-06-10 | 235.885023 |
| 2025-06-11 | 234.537124 |
| 2025-06-12 | 235.267077 |
| 2025-06-13 | 234.506918 |
| 2025-06-14 | 236.145875 |
| 2025-06-15 | 236.062341 |
| 2025-06-16 | 234.777814 |
| 2025-06-17 | 234.908413 |
| 2025-06-18 | 234.396573 |
| 2025-06-19 | 233.55622 |
| 2025-06-20 | 233.947395 |
| 2025-06-21 | 235.111501 |
| 2025-06-22 | 234.013086 |
| 2025-06-23 | 233.858049 |
| 2025-06-24 | 233.763542 |
| 2025-06-25 | 234.059688 |
| 2025-06-26 | 232.774077 |
| 2025-06-27 | 233.573564 |
| 2025-06-28 | 233.714439 |
| 2025-06-29 | 235.405001 |
| 2025-06-30 | 233.82358 |
| 2025-07-01 | 234.786706 |
| 2025-07-02 | 232.82847 |
| 2025-07-03 | 233.039425 |
| 2025-07-04 | 234.310488 |
| 2025-07-05 | 233.126424 |
| 2025-07-06 | 234.167175 |
| 2025-07-07 | 234.021613 |
| 2025-07-08 | 234.530368 |
| 2025-07-09 | 234.561146 |
| 2025-07-10 | 233.739283 |
| 2025-07-11 | 233.348148 |
| 2025-07-12 | 226.546081 |
| 2025-07-13 | 234.614277 |
| 2025-07-14 | 233.71559 |
| 2025-07-15 | 234.481771 |
| 2025-07-16 | 234.086212 |
| 2025-07-17 | 234.556544 |
| 2025-07-18 | 233.411042 |
| 2025-07-19 | 234.228122 |
| 2025-07-20 | 234.508014 |
| 2025-07-21 | 234.925095 |
| 2025-07-22 | 233.958821 |
| 2025-07-23 | 234.15067 |
| 2025-07-24 | 234.988961 |
| 2025-07-25 | 233.955397 |
| 2025-07-26 | 233.420631 |
| 2025-07-27 | 235.108978 |
| 2025-07-28 | 234.088777 |
| 2025-07-29 | 234.167132 |
| 2025-07-30 | 233.966864 |
| 2025-07-31 | 233.832325 |
| 2025-08-01 | 234.286647 |
| 2025-08-02 | 234.624287 |
| 2025-08-03 | 232.216864 |
| 2025-08-04 | 235.83489 |
| 2025-08-05 | 235.729918 |
| 2025-08-06 | 232.720028 |
| 2025-08-07 | 232.845032 |
| 2025-08-08 | 233.564037 |
| 2025-08-09 | 235.02944 |
| 2025-08-10 | 230.546766 |
| 2025-08-11 | 234.123334 |
| 2025-08-12 | 235.630436 |
| 2025-08-13 | 233.94137 |
| 2025-08-14 | 235.023041 |
| 2025-08-15 | 234.9927 |
| 2025-08-16 | 235.010858 |
| 2025-08-17 | 232.053833 |
| 2025-08-18 | 235.011564 |
| 2025-08-19 | 234.86017 |
| 2025-08-20 | 235.778251 |
| 2025-08-21 | 235.055985 |
| 2025-08-22 | 235.367031 |
| 2025-08-23 | 235.754197 |
| 2025-08-24 | 233.344123 |
| 2025-08-25 | 233.859643 |
| 2025-08-26 | 235.604437 |
| 2025-08-27 | 236.477645 |
| 2025-08-28 | 235.595516 |
| 2025-08-29 | 235.406495 |
| 2025-08-30 | 235.111532 |
| 2025-08-31 | 232.417455 |
| 2025-09-01 | 235.141309 |
| 2025-09-02 | 235.318909 |
| 2025-09-03 | 235.987682 |
| 2025-09-04 | 235.711565 |
| 2025-09-05 | 235.25738 |
| 2025-09-06 | 234.759071 |
| 2025-09-07 | 232.569044 |
| 2025-09-08 | 234.963041 |
| 2025-09-09 | 235.16043 |
| 2025-09-10 | 236.103971 |
| 2025-09-11 | 235.874987 |
| 2025-09-13 | 233.87225 |
| 2025-09-14 | 231.158173 |
| 2025-09-15 | 233.571744 |
| 2025-09-16 | 234.731488 |
| 2025-09-17 | 233.302651 |
| 2025-09-18 | 235.687127 |
| 2025-09-19 | 234.159693 |
| 2025-09-20 | 234.717395 |
| 2025-09-21 | 232.129362 |
| 2025-09-22 | 235.119646 |
| 2025-09-23 | 234.70978 |
| 2025-09-24 | 233.800838 |
| 2025-09-25 | 234.583021 |
| 2025-09-26 | 234.768526 |
| 2025-09-27 | 235.699326 |
| 2025-09-28 | 232.697342 |
| 2025-09-29 | 233.58621 |
| 2025-09-30 | 234.049187 |
| 2025-10-01 | 233.712018 |
| 2025-10-02 | 235.507618 |
| 2025-10-03 | 234.546367 |
| 2025-10-04 | 235.73698 |
| 2025-10-05 | 232.424945 |
| 2025-10-06 | 234.704236 |
| 2025-10-07 | 234.917238 |
| 2025-10-08 | 235.183087 |
| 2025-10-09 | 234.836981 |
| 2025-10-10 | 235.368876 |
| 2025-10-11 | 232.422725 |
| 2025-10-12 | 232.25923 |
| 2025-10-13 | 234.472685 |
| 2025-10-14 | 235.044593 |
| 2025-10-15 | 234.603153 |
| 2025-10-16 | 235.350954 |
| 2025-10-17 | 234.273141 |
| 2025-10-18 | 234.453998 |
| 2025-10-19 | 232.065068 |
| 2025-10-20 | 234.348611 |
| 2025-10-21 | 234.790462 |
| 2025-10-22 | 233.834005 |
| 2025-10-23 | 234.763663 |
| 2025-10-24 | 235.507831 |
| 2025-10-25 | 234.978216 |
| 2025-10-26 | 231.979726 |
| 2025-10-27 | 234.788583 |
| 2025-10-28 | 234.063083 |
| 2025-10-29 | 234.781919 |
| 2025-10-30 | 235.123112 |
| 2025-10-31 | 234.923273 |
| 2025-11-01 | 235.016901 |
| 2025-11-02 | 231.220117 |
| 2025-11-03 | 235.2253 |
| 2025-11-04 | 234.878739 |
| 2025-11-05 | 235.735125 |
| 2025-11-06 | 235.610918 |
| 2025-11-07 | 234.787723 |
| 2025-11-08 | 235.51397 |
| 2025-11-09 | 232.491116 |
| 2025-11-10 | 234.879392 |
| 2025-11-11 | 236.127958 |
| 2025-11-12 | 234.646849 |
| 2025-11-13 | 235.120578 |
| 2025-11-14 | 234.717498 |
| 2025-11-15 | 234.640091 |
| 2025-11-16 | 232.326076 |
| 2025-11-17 | 235.404555 |
| 2025-11-18 | 235.721466 |
| 2025-11-19 | 233.904905 |
| 2025-11-20 | 235.569944 |
| 2025-11-21 | 235.200506 |
| 2025-11-22 | 233.45032 |
| 2025-11-23 | 232.306337 |
| 2025-11-24 | 236.16904 |
| 2025-11-25 | 235.190478 |
| 2025-11-26 | 235.816504 |
| 2025-11-27 | 236.00471 |
| 2025-11-28 | 235.966804 |
| 2025-11-29 | 237.019851 |
| 2025-11-30 | 232.913184 |
| 2025-12-01 | 233.788392 |
| 2025-12-02 | 235.362298 |
| 2025-12-03 | 234.932398 |
| 2025-12-04 | 235.55977 |
| 2025-12-05 | 235.890628 |
| 2025-12-06 | 236.265461 |
| 2025-12-07 | 231.905784 |
| 2025-12-08 | 235.788966 |
| 2025-12-09 | 235.340572 |
| 2025-12-11 | 233.594838 |
| 2025-12-12 | 234.636777 |
| 2025-12-13 | 235.693121 |
| 2025-12-14 | 234.579886 |
| 2025-12-15 | 235.680996 |
| 2025-12-16 | 235.486233 |
| 2025-12-17 | 235.221055 |
| 2025-12-18 | 236.158821 |
| 2025-12-19 | 236.332172 |
| 2025-12-20 | 234.832744 |
| 2025-12-21 | 234.5498 |
| 2025-12-22 | 234.801831 |
| 2025-12-23 | 236.126961 |
| 2025-12-24 | 235.280437 |
| 2025-12-25 | 235.257553 |
| 2025-12-26 | 234.991114 |
| 2025-12-27 | 234.752891 |
| 2025-12-28 | 234.592423 |
| 2025-12-29 | 235.040893 |
| 2025-12-30 | 234.636872 |
| 2025-12-31 | 235.439097 |
| 2026-01-01 | 235.958696 |
| 2026-01-02 | 235.961703 |
| 2026-01-03 | 234.966743 |
| 2026-01-04 | 233.359441 |
| 2026-01-05 | 234.27094 |
| 2026-01-06 | 235.179022 |
| 2026-01-07 | 235.493413 |
| 2026-01-08 | 235.698327 |
| 2026-01-09 | 236.487052 |
| 2026-01-10 | 236.630139 |
| 2026-01-11 | 233.846005 |
| 2026-01-12 | 235.194592 |
| 2026-01-13 | 235.921355 |
| 2026-01-14 | 236.42979 |
| 2026-01-15 | 237.554378 |
| 2026-01-16 | 237.289113 |
| 2026-01-17 | 237.385814 |
| 2026-01-18 | 237.182895 |
| 2026-01-19 | 236.605042 |
| 2026-01-20 | 236.749888 |
| 2026-01-21 | 235.683398 |
| 2026-01-22 | 227.642814 |
| 2026-01-23 | 227.077702 |
| 2026-01-24 | 241.340341 |
| 2026-01-25 | 234.971888 |
| 2026-01-26 | 228.70124 |
| 2026-01-27 | 238.681038 |
| 2026-01-28 | 240.346081 |
| 2026-01-29 | 237.324367 |
| 2026-01-30 | 237.875586 |
| 2026-01-31 | 240.408142 |
| 2026-02-01 | 235.211124 |
| 2026-02-02 | 234.078156 |
| 2026-02-03 | 237.411742 |
| 2026-02-04 | 237.117423 |
| 2026-02-05 | 234.502734 |
| 2026-02-06 | 238.842514 |
| 2026-02-07 | 243.252716 |
| 2026-02-08 | 239.738907 |
| 2026-02-09 | 239.270745 |
| 2026-02-10 | 226.050469 |
| 2026-02-11 | 238.341599 |
| 2026-02-12 | 237.555363 |
| 2026-02-13 | 238.273411 |
| 2026-02-14 | 244.695891 |
| 2026-02-15 | 235.717396 |
| 2026-02-16 | 238.026684 |
| 2026-02-17 | 238.146481 |
| 2026-02-18 | 238.668991 |
| 2026-02-19 | 238.363174 |
| 2026-02-20 | 238.376952 |
| 2026-02-21 | 235.712823 |
| 2026-02-22 | 238.297807 |
| 2026-02-23 | 239.197975 |
| 2026-02-24 | 238.204301 |
| 2026-02-25 | 238.265508 |
| 2026-02-26 | 236.777554 |
| 2026-02-27 | 238.450478 |
| 2026-02-28 | 238.130165 |
| 2026-03-01 | 240.041512 |
| 2026-03-02 | 236.700296 |
| 2026-03-03 | 238.164253 |
| 2026-03-04 | 237.860625 |
| 2026-03-05 | 237.428348 |
| 2026-03-06 | 236.230264 |
| 2026-03-07 | 235.052733 |
| 2026-03-08 | 237.622993 |
| 2026-03-09 | 239.741742 |
| 2026-03-10 | 236.886231 |
| 2026-03-11 | 237.860378 |
| 2026-03-12 | 236.282432 |
| 2026-03-13 | 237.44368 |
| 2026-03-14 | 236.730203 |
| 2026-03-15 | 238.500793 |
| 2026-03-16 | 237.667505 |
| 2026-03-17 | 237.393718 |
| 2026-03-18 | 237.063345 |
| 2026-03-19 | 237.908968 |
| 2026-03-20 | 237.0888 |
| 2026-03-21 | 236.709634 |
| 2026-03-22 | 238.167718 |
| 2026-03-23 | 237.755065 |
| 2026-03-24 | 237.2008 |
| 2026-03-25 | 238.028529 |
| 2026-03-26 | 238.048936 |
| 2026-03-27 | 237.995993 |
| 2026-03-28 | 237.419546 |
| 2026-03-29 | 237.982526 |
| 2026-03-30 | 237.756304 |
| 2026-03-31 | 237.607592 |
| 2026-04-01 | 237.595001 |
| 2026-04-02 | 237.757332 |
| 2026-04-03 | 238.314908 |
| 2026-04-04 | 236.090079 |
| 2026-04-05 | 238.773963 |
| 2026-04-06 | 237.346184 |
| 2026-04-07 | 238.697309 |
| 2026-04-08 | 237.57907 |
| 2026-04-09 | 237.912582 |
| 2026-04-10 | 237.998933 |
| 2026-04-11 | 238.335784 |
| 2026-04-12 | 238.124403 |
| 2026-04-13 | 238.124404 |
| 2026-04-14 | 238.679109 |
| 2026-04-15 | 239.4397 |
| 2026-04-16 | 240.302062 |
| 2026-04-17 | 240.031325 |
| 2026-04-18 | 239.145822 |
| 2026-04-19 | 239.337638 |
| 2026-04-20 | 239.339674 |
| 2026-04-21 | 239.928832 |
| 2026-04-22 | 240.256817 |
| 2026-04-23 | 239.552922 |
| 2026-04-24 | 240.696358 |
| 2026-04-25 | 240.473784 |
| 2026-04-26 | 240.814797 |
| 2026-04-27 | 240.814797 |
| 2026-04-28 | 240.502169 |
| 2026-04-29 | 241.071999 |
| 2026-04-30 | 241.204038 |
| 2026-05-01 | 241.518235 |
| 2026-05-02 | 241.517619 |
| 2026-05-03 | 241.517619 |
| 2026-05-04 | 241.518013 |
| 2026-05-05 | 241.036219 |
| 2026-05-06 | 242.254216 |
| 2026-05-07 | 241.967879 |
| 2026-05-08 | 242.517495 |
| 2026-05-09 | 242.676086 |
| 2026-05-10 | 242.513121 |
| 2026-05-11 | 242.513121 |
| 2026-05-12 | 243.780999 |
| 2026-05-14 | 243.815005 |
| 2026-05-15 | 242.795049 |
| 2026-05-16 | 239.938284 |
| 2026-05-17 | 243.985824 |
| 2026-05-18 | 242.828212 |
| 2026-05-19 | 243.586821 |
| 2026-05-20 | 242.140198 |
| 2026-05-21 | 242.673707 |
| 2026-05-23 | 241.592846 |
| 2026-05-24 | 244.188406 |
| 2026-05-25 | 243.619866 |
| 2026-05-26 | 242.563322 |
| 2026-05-27 | 244.535636 |
| 2026-05-28 | 244.36789 |
| 2026-05-29 | 242.880908 |
| 2026-05-30 | 241.998858 |
| 2026-05-31 | 242.718811 |
| 2026-06-01 | 243.467856 |
| 2026-06-02 | 243.662455 |
| 2026-06-03 | 242.483996 |
| 2026-06-04 | 243.72723 |
| 2026-06-05 | 243.346652 |
| 2026-06-06 | 243.711825 |
| 2026-06-09 | 244.547949 |
| 2026-06-10 | 243.340345 |
| 2026-06-11 | 243.423733 |
| 2026-06-12 | 243.113371 |
| 2026-06-13 | 240.711874 |
| 2026-06-14 | 243.401775 |
| 2026-06-15 | 243.175493 |
| 2026-06-16 | 243.519038 |
| 2026-06-17 | 243.838503 |
| 2026-06-18 | 245.290862 |
| 2026-06-19 | 243.946449 |
| 2026-06-20 | 244.087006 |
| 2026-06-21 | 244.410864 |
| 2026-06-22 | 244.229551 |
| 2026-06-23 | 243.720443 |
| 2026-06-24 | 244.497127 |
| 2026-06-25 | 244.004588 |
| 2026-06-26 | 244.415795 |
| 2026-06-27 | 242.996502 |
| 2026-06-28 | 243.559792 |
| 2026-06-29 | 244.522848 |
| 2026-06-30 | 243.963402 |
| 2026-07-01 | 244.024701 |
| 2026-07-02 | 243.800168 |
| 2026-07-03 | 244.103195 |
| 2026-07-04 | 243.062824 |
| 2026-07-05 | 243.440579 |
| 2026-07-06 | 244.050765 |
| 2026-07-07 | 243.64609 |
| 2026-07-08 | 244.930774 |
| 2026-07-09 | 244.542542 |
| 2026-07-10 | 244.800427 |
| 2026-07-11 | 243.449617 |
| 2026-07-12 | 245.027668 |
| 2026-07-13 | 244.886602 |
| 2026-07-14 | 244.69461 |
| 2026-07-15 | 244.51155 |
| 2026-07-16 | 244.729457 |
| 2026-07-17 | 244.989038 |
| 2026-07-18 | 243.445752 |
| 2026-07-19 | 245.112368 |
| 2026-07-20 | 244.707873 |
| 2026-07-21 | 245.441855 |
| 2026-07-22 | 245.676984 |
| 2026-07-23 | 244.945622 |
| 2026-07-24 | 246.033563 |
| 2026-07-25 | 246.473624 |
| 2026-07-26 | 245.205187 |
| 2026-07-27 | 246.018616 |
| 2026-07-28 | 245.208093 |
| 2026-07-29 | 245.163638 |
| 2026-07-30 | 245.832834 |
| 2026-07-31 | 245.453057 |
| 2026-08-01 | 243.748274 |
| 2026-08-02 | 245.772094 |
| 2026-08-03 | 246.214713 |
| 2026-08-04 | 245.349733 |
| 2026-08-05 | 245.12932 |
| 2026-08-06 | 244.603199 |
| 2026-08-07 | 245.482332 |
| 2026-08-08 | 243.424124 |
| 2026-08-09 | 244.610117 |
| 2026-08-10 | 245.358246 |
| 2026-08-11 | 245.619649 |
| 2026-08-12 | 245.744927 |
| 2026-08-13 | 245.161389 |
| 2026-08-14 | 246.090618 |
| 2026-08-15 | 243.467577 |
| 2026-08-16 | 246.234265 |
| 2026-08-17 | 245.831755 |
| 2026-08-18 | 245.358516 |
| 2026-08-20 | 246.238985 |
| 2026-08-21 | 246.175276 |
| 2026-08-22 | 242.452574 |
| 2026-08-23 | 244.665973 |
| 2026-08-24 | 246.374574 |
| 2026-08-25 | 245.952029 |
| 2026-08-26 | 246.266574 |
| 2026-08-27 | 246.888106 |
| 2026-08-28 | 246.336742 |
| 2026-08-29 | 243.733646 |
| 2026-08-30 | 246.516197 |
| 2026-08-31 | 245.949592 |
| 2026-09-01 | 245.903007 |
| 2026-09-02 | 246.801097 |
| 2026-09-03 | 244.005251 |
| 2026-09-04 | 247.126406 |
| 2026-09-05 | 247.320228 |
| 2026-09-06 | 246.805917 |
| 2026-09-07 | 246.590709 |
| 2026-09-08 | 246.6738 |
| 2026-09-09 | 247.20872 |
| 2026-09-10 | 246.621174 |
| 2026-09-11 | 246.98138 |
| 2026-09-12 | 248.408202 |
| 2026-09-13 | 247.391151 |
| 2026-09-14 | 247.098021 |
| 2026-09-15 | 247.991932 |
| 2026-09-16 | 246.240403 |
| 2026-09-17 | 247.625189 |
| 2026-09-18 | 246.707348 |
| 2026-09-19 | 247.276535 |
| 2026-09-20 | 247.847378 |
| 2026-09-21 | 246.980876 |
| 2026-09-22 | 246.831268 |
| 2026-09-23 | 248.523559 |
| 2026-09-24 | 246.554399 |
| 2026-09-25 | 247.450545 |
| 2026-09-26 | 246.122994 |
| 2026-09-27 | 246.727427 |
| 2026-09-28 | 245.826718 |
| 2026-09-30 | 246.371087 |
| 2026-10-02 | 245.996834 |
| 2026-10-03 | 248.398057 |
| 2026-10-05 | 247.46631 |
| 2026-10-06 | 249.277024 |
| 2026-10-07 | 247.973961 |
| 2026-10-08 | 249.146972 |
| 2026-10-09 | 248.870702 |
| 2026-10-10 | 250.557353 |
| 2026-10-11 | 248.152243 |
| 2026-10-12 | 247.236943 |
| 2026-10-13 | 248.863342 |
| 2026-10-14 | 249.232626 |
| 2026-10-15 | 248.920596 |
| 2026-10-16 | 248.426711 |
| 2026-10-17 | 248.255487 |
| 2026-10-18 | 248.995531 |
| 2026-10-19 | 248.026153 |
| 2026-10-20 | 247.898826 |
| 2026-10-21 | 247.89194 |
| 2026-10-22 | 248.467716 |
| 2026-10-23 | 248.467716 |
High
250.5574
Low
222.7924
Average
235.8005
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/LBP API questions
How do I get the AMD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/LBP rate in rates.LBP.
How far back does AMD/LBP historical data go?
Daily AMD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.