AMD to LAK exchange rate API
Armenian Dram to Kip · quoted 2026-10-29
62.7473
▲ +10.75% over 2Y
1 AMD = 62.7473 LAK · 1 LAK = 0.01594 AMD · Get this rate via the API
1 AMD buys 62.7473 LAK as of 2026-10-29, so 1 LAK buys 0.01594 AMD. Over the last 2 years, AMD/LAK traded between 54.1982 and 62.7473, averaged 57.4204 and rose 10.75%. The API holds daily AMD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 56.654721 |
| 2024-10-30 | 56.758584 |
| 2024-10-31 | 56.662921 |
| 2024-11-01 | 56.556364 |
| 2024-11-02 | 56.842465 |
| 2024-11-03 | 56.703985 |
| 2024-11-04 | 56.633963 |
| 2024-11-05 | 56.606131 |
| 2024-11-06 | 56.698921 |
| 2024-11-07 | 56.633017 |
| 2024-11-08 | 56.601011 |
| 2024-11-09 | 56.573518 |
| 2024-11-10 | 56.408761 |
| 2024-11-11 | 57.026279 |
| 2024-11-12 | 57.260171 |
| 2024-11-13 | 56.743442 |
| 2024-11-14 | 56.624388 |
| 2024-11-15 | 57.017495 |
| 2024-11-16 | 56.744124 |
| 2024-11-17 | 56.437182 |
| 2024-11-18 | 57.067815 |
| 2024-11-19 | 56.467835 |
| 2024-11-20 | 56.323913 |
| 2024-11-21 | 56.56914 |
| 2024-11-22 | 56.685405 |
| 2024-11-23 | 56.430493 |
| 2024-11-24 | 56.270023 |
| 2024-11-25 | 56.467779 |
| 2024-11-26 | 56.256566 |
| 2024-11-27 | 56.675888 |
| 2024-11-28 | 56.199333 |
| 2024-11-29 | 55.622328 |
| 2024-11-30 | 56.275755 |
| 2024-12-01 | 55.978921 |
| 2024-12-02 | 55.350978 |
| 2024-12-03 | 55.262701 |
| 2024-12-04 | 55.130122 |
| 2024-12-05 | 54.557828 |
| 2024-12-06 | 54.489901 |
| 2024-12-07 | 54.605131 |
| 2024-12-08 | 54.223549 |
| 2024-12-09 | 54.737977 |
| 2024-12-10 | 55.357488 |
| 2024-12-11 | 55.413822 |
| 2024-12-12 | 55.400858 |
| 2024-12-13 | 55.521026 |
| 2024-12-14 | 55.664089 |
| 2024-12-15 | 55.281074 |
| 2024-12-16 | 55.563577 |
| 2024-12-17 | 55.998303 |
| 2024-12-18 | 55.817193 |
| 2024-12-19 | 55.585586 |
| 2024-12-20 | 55.144628 |
| 2024-12-21 | 55.551475 |
| 2024-12-22 | 55.282589 |
| 2024-12-23 | 55.517178 |
| 2024-12-24 | 55.32912 |
| 2024-12-25 | 54.697122 |
| 2024-12-26 | 54.502306 |
| 2024-12-27 | 55.034415 |
| 2024-12-28 | 55.078814 |
| 2024-12-29 | 54.85048 |
| 2024-12-30 | 55.039737 |
| 2024-12-31 | 54.839559 |
| 2025-01-01 | 55.19476 |
| 2025-01-02 | 55.209446 |
| 2025-01-03 | 55.368158 |
| 2025-01-04 | 55.161995 |
| 2025-01-05 | 54.748521 |
| 2025-01-06 | 54.779157 |
| 2025-01-07 | 54.612705 |
| 2025-01-08 | 54.685343 |
| 2025-01-09 | 54.974111 |
| 2025-01-10 | 54.747983 |
| 2025-01-11 | 54.6429 |
| 2025-01-12 | 54.763631 |
| 2025-01-13 | 54.541436 |
| 2025-01-14 | 54.734861 |
| 2025-01-15 | 54.693218 |
| 2025-01-16 | 54.44918 |
| 2025-01-17 | 54.69781 |
| 2025-01-18 | 54.820046 |
| 2025-01-19 | 54.437163 |
| 2025-01-20 | 54.408517 |
| 2025-01-21 | 54.685034 |
| 2025-01-22 | 54.605703 |
| 2025-01-23 | 54.504354 |
| 2025-01-24 | 54.457236 |
| 2025-01-25 | 54.198194 |
| 2025-01-26 | 54.444611 |
| 2025-01-27 | 54.489818 |
| 2025-01-28 | 54.277291 |
| 2025-01-29 | 54.307644 |
| 2025-01-30 | 54.46918 |
| 2025-01-31 | 54.457289 |
| 2025-02-01 | 54.425612 |
| 2025-02-02 | 54.631357 |
| 2025-02-03 | 54.804353 |
| 2025-02-04 | 55.062665 |
| 2025-02-05 | 54.6539 |
| 2025-02-06 | 55.098631 |
| 2025-02-07 | 54.420092 |
| 2025-02-08 | 54.415427 |
| 2025-02-09 | 54.658522 |
| 2025-02-10 | 54.776861 |
| 2025-02-11 | 54.637272 |
| 2025-02-12 | 54.874357 |
| 2025-02-13 | 54.8045 |
| 2025-02-14 | 54.446131 |
| 2025-02-15 | 54.445857 |
| 2025-02-16 | 54.697262 |
| 2025-02-17 | 54.374234 |
| 2025-02-18 | 54.755649 |
| 2025-02-19 | 54.828974 |
| 2025-02-20 | 54.890127 |
| 2025-02-21 | 54.909508 |
| 2025-02-22 | 55.17926 |
| 2025-02-23 | 54.936213 |
| 2025-02-24 | 55.207287 |
| 2025-02-25 | 55.056681 |
| 2025-02-26 | 55.151786 |
| 2025-02-27 | 55.07292 |
| 2025-02-28 | 55.112054 |
| 2025-03-01 | 55.373096 |
| 2025-03-02 | 55.078015 |
| 2025-03-03 | 55.228933 |
| 2025-03-04 | 55.548751 |
| 2025-03-05 | 55.028736 |
| 2025-03-06 | 55.319741 |
| 2025-03-07 | 54.67305 |
| 2025-03-08 | 54.960152 |
| 2025-03-09 | 54.949707 |
| 2025-03-10 | 55.105006 |
| 2025-03-11 | 54.72519 |
| 2025-03-12 | 54.717246 |
| 2025-03-13 | 55.169403 |
| 2025-03-14 | 55.372036 |
| 2025-03-15 | 55.339228 |
| 2025-03-16 | 55.61552 |
| 2025-03-17 | 55.388515 |
| 2025-03-18 | 55.47332 |
| 2025-03-19 | 55.211454 |
| 2025-03-20 | 55.368468 |
| 2025-03-21 | 55.492515 |
| 2025-03-22 | 55.119871 |
| 2025-03-23 | 55.368842 |
| 2025-03-25 | 55.491263 |
| 2025-03-26 | 55.555682 |
| 2025-03-27 | 55.610652 |
| 2025-03-28 | 55.027142 |
| 2025-03-29 | 55.374123 |
| 2025-03-30 | 55.562384 |
| 2025-03-31 | 55.96637 |
| 2025-04-01 | 54.770399 |
| 2025-04-02 | 55.576616 |
| 2025-04-03 | 55.421286 |
| 2025-04-04 | 55.475332 |
| 2025-04-05 | 55.428893 |
| 2025-04-06 | 55.347015 |
| 2025-04-07 | 55.650508 |
| 2025-04-08 | 55.60633 |
| 2025-04-09 | 55.803887 |
| 2025-04-10 | 55.600998 |
| 2025-04-11 | 55.484192 |
| 2025-04-12 | 55.259673 |
| 2025-04-13 | 55.351548 |
| 2025-04-14 | 55.533729 |
| 2025-04-15 | 55.635908 |
| 2025-04-16 | 55.399726 |
| 2025-04-17 | 55.472852 |
| 2025-04-18 | 55.670017 |
| 2025-04-19 | 55.384442 |
| 2025-04-20 | 55.266445 |
| 2025-04-21 | 55.28369 |
| 2025-04-22 | 55.380814 |
| 2025-04-23 | 55.579128 |
| 2025-04-24 | 55.392865 |
| 2025-04-25 | 55.606957 |
| 2025-04-26 | 55.249653 |
| 2025-04-27 | 55.432526 |
| 2025-04-28 | 55.641906 |
| 2025-04-29 | 55.142849 |
| 2025-04-30 | 55.629047 |
| 2025-05-01 | 55.951887 |
| 2025-05-02 | 55.644112 |
| 2025-05-03 | 55.609574 |
| 2025-05-04 | 55.519369 |
| 2025-05-05 | 55.722656 |
| 2025-05-06 | 55.792154 |
| 2025-05-08 | 55.716861 |
| 2025-05-09 | 55.553446 |
| 2025-05-10 | 55.45982 |
| 2025-05-11 | 55.588752 |
| 2025-05-12 | 55.686625 |
| 2025-05-13 | 55.826165 |
| 2025-05-14 | 55.870987 |
| 2025-05-15 | 55.835488 |
| 2025-05-17 | 55.989018 |
| 2025-05-18 | 56.04239 |
| 2025-05-19 | 55.914694 |
| 2025-05-20 | 56.501577 |
| 2025-05-21 | 56.171944 |
| 2025-05-22 | 56.534903 |
| 2025-05-23 | 56.368729 |
| 2025-05-24 | 56.17254 |
| 2025-05-25 | 56.335916 |
| 2025-05-26 | 56.354538 |
| 2025-05-27 | 56.169313 |
| 2025-05-28 | 56.271681 |
| 2025-05-29 | 56.332113 |
| 2025-05-30 | 56.330318 |
| 2025-05-31 | 56.215423 |
| 2025-06-01 | 55.783628 |
| 2025-06-02 | 56.227748 |
| 2025-06-03 | 56.239152 |
| 2025-06-04 | 56.40413 |
| 2025-06-05 | 56.294981 |
| 2025-06-06 | 56.270436 |
| 2025-06-07 | 56.257989 |
| 2025-06-08 | 55.682857 |
| 2025-06-09 | 56.391796 |
| 2025-06-10 | 56.547672 |
| 2025-06-11 | 56.372738 |
| 2025-06-12 | 56.193166 |
| 2025-06-13 | 56.381484 |
| 2025-06-14 | 56.311143 |
| 2025-06-15 | 55.686984 |
| 2025-06-16 | 56.353652 |
| 2025-06-17 | 56.663874 |
| 2025-06-18 | 56.13491 |
| 2025-06-19 | 56.144912 |
| 2025-06-20 | 56.127557 |
| 2025-06-21 | 56.040911 |
| 2025-06-22 | 55.432771 |
| 2025-06-23 | 56.299114 |
| 2025-06-24 | 55.996969 |
| 2025-06-25 | 56.087421 |
| 2025-06-26 | 56.075804 |
| 2025-06-27 | 56.101158 |
| 2025-06-28 | 56.0795 |
| 2025-06-29 | 55.517839 |
| 2025-06-30 | 56.264622 |
| 2025-07-01 | 56.294294 |
| 2025-07-02 | 56.181871 |
| 2025-07-03 | 56.099033 |
| 2025-07-04 | 55.965423 |
| 2025-07-05 | 55.968956 |
| 2025-07-06 | 55.966789 |
| 2025-07-07 | 56.265527 |
| 2025-07-08 | 56.096088 |
| 2025-07-09 | 56.164804 |
| 2025-07-10 | 55.980013 |
| 2025-07-11 | 56.064209 |
| 2025-07-12 | 54.280863 |
| 2025-07-13 | 55.409359 |
| 2025-07-14 | 56.129253 |
| 2025-07-15 | 56.129099 |
| 2025-07-16 | 56.370121 |
| 2025-07-17 | 56.113006 |
| 2025-07-18 | 56.089316 |
| 2025-07-19 | 55.957295 |
| 2025-07-20 | 55.66934 |
| 2025-07-21 | 56.237948 |
| 2025-07-22 | 56.170559 |
| 2025-07-23 | 56.115426 |
| 2025-07-24 | 56.30022 |
| 2025-07-25 | 56.081449 |
| 2025-07-26 | 56.020676 |
| 2025-07-27 | 55.647328 |
| 2025-07-28 | 56.135822 |
| 2025-07-29 | 56.171794 |
| 2025-07-30 | 56.105112 |
| 2025-07-31 | 56.268224 |
| 2025-08-01 | 56.146879 |
| 2025-08-02 | 56.40096 |
| 2025-08-03 | 55.60185 |
| 2025-08-04 | 56.534103 |
| 2025-08-05 | 56.825158 |
| 2025-08-06 | 56.448445 |
| 2025-08-07 | 56.192636 |
| 2025-08-08 | 56.166865 |
| 2025-08-09 | 56.209981 |
| 2025-08-10 | 55.632669 |
| 2025-08-11 | 56.41977 |
| 2025-08-12 | 56.536554 |
| 2025-08-13 | 56.296751 |
| 2025-08-14 | 56.603428 |
| 2025-08-15 | 56.499931 |
| 2025-08-16 | 56.238263 |
| 2025-08-17 | 55.689857 |
| 2025-08-18 | 56.522552 |
| 2025-08-19 | 56.548239 |
| 2025-08-20 | 56.852128 |
| 2025-08-21 | 56.566982 |
| 2025-08-22 | 56.541609 |
| 2025-08-23 | 56.538212 |
| 2025-08-24 | 55.873327 |
| 2025-08-25 | 56.088429 |
| 2025-08-26 | 56.291576 |
| 2025-08-27 | 56.786363 |
| 2025-08-28 | 56.83469 |
| 2025-08-29 | 56.778263 |
| 2025-08-30 | 56.604739 |
| 2025-08-31 | 55.910303 |
| 2025-09-01 | 56.881018 |
| 2025-09-02 | 56.861276 |
| 2025-09-03 | 56.988944 |
| 2025-09-04 | 56.960869 |
| 2025-09-05 | 56.849825 |
| 2025-09-06 | 56.565401 |
| 2025-09-07 | 55.893418 |
| 2025-09-08 | 56.622552 |
| 2025-09-09 | 56.883934 |
| 2025-09-10 | 57.030162 |
| 2025-09-11 | 56.837748 |
| 2025-09-13 | 56.675464 |
| 2025-09-14 | 55.772786 |
| 2025-09-15 | 56.745818 |
| 2025-09-16 | 56.63213 |
| 2025-09-17 | 56.298184 |
| 2025-09-18 | 56.790589 |
| 2025-09-19 | 56.757229 |
| 2025-09-20 | 56.617782 |
| 2025-09-21 | 55.831966 |
| 2025-09-22 | 56.691941 |
| 2025-09-23 | 56.611172 |
| 2025-09-24 | 56.52718 |
| 2025-09-25 | 56.633506 |
| 2025-09-26 | 56.871664 |
| 2025-09-27 | 56.627022 |
| 2025-09-28 | 55.822869 |
| 2025-09-29 | 56.366819 |
| 2025-09-30 | 56.728976 |
| 2025-10-01 | 56.600654 |
| 2025-10-02 | 56.726738 |
| 2025-10-03 | 56.607345 |
| 2025-10-04 | 56.788387 |
| 2025-10-05 | 55.884765 |
| 2025-10-06 | 56.74902 |
| 2025-10-07 | 56.840245 |
| 2025-10-08 | 56.882394 |
| 2025-10-09 | 56.698286 |
| 2025-10-10 | 56.869945 |
| 2025-10-11 | 56.36067 |
| 2025-10-12 | 55.940498 |
| 2025-10-13 | 56.665762 |
| 2025-10-14 | 56.864056 |
| 2025-10-15 | 56.647009 |
| 2025-10-16 | 56.869631 |
| 2025-10-17 | 56.732277 |
| 2025-10-18 | 56.629715 |
| 2025-10-19 | 55.88146 |
| 2025-10-20 | 56.738659 |
| 2025-10-21 | 56.709369 |
| 2025-10-22 | 56.742035 |
| 2025-10-23 | 56.777042 |
| 2025-10-24 | 56.841234 |
| 2025-10-25 | 56.772086 |
| 2025-10-26 | 55.929769 |
| 2025-10-27 | 56.852982 |
| 2025-10-28 | 56.718088 |
| 2025-10-29 | 56.804122 |
| 2025-10-30 | 56.871879 |
| 2025-10-31 | 56.694172 |
| 2025-11-01 | 56.779916 |
| 2025-11-02 | 55.939384 |
| 2025-11-03 | 56.726992 |
| 2025-11-04 | 56.627473 |
| 2025-11-05 | 56.843149 |
| 2025-11-06 | 56.617088 |
| 2025-11-07 | 56.869549 |
| 2025-11-08 | 56.771953 |
| 2025-11-09 | 55.932814 |
| 2025-11-10 | 56.696691 |
| 2025-11-11 | 57.01609 |
| 2025-11-12 | 56.766426 |
| 2025-11-13 | 56.743166 |
| 2025-11-14 | 56.811616 |
| 2025-11-15 | 56.87504 |
| 2025-11-16 | 55.966731 |
| 2025-11-17 | 56.898854 |
| 2025-11-18 | 56.800459 |
| 2025-11-19 | 56.723909 |
| 2025-11-20 | 56.865732 |
| 2025-11-21 | 56.906449 |
| 2025-11-22 | 56.708553 |
| 2025-11-23 | 55.969007 |
| 2025-11-24 | 56.873074 |
| 2025-11-25 | 56.728062 |
| 2025-11-26 | 56.878657 |
| 2025-11-27 | 57.122799 |
| 2025-11-28 | 57.115929 |
| 2025-11-29 | 57.086489 |
| 2025-11-30 | 56.115599 |
| 2025-12-01 | 56.624377 |
| 2025-12-02 | 56.939499 |
| 2025-12-03 | 56.889061 |
| 2025-12-04 | 56.857584 |
| 2025-12-05 | 56.922285 |
| 2025-12-06 | 56.929271 |
| 2025-12-07 | 55.976647 |
| 2025-12-08 | 56.89201 |
| 2025-12-09 | 56.875495 |
| 2025-12-11 | 56.579036 |
| 2025-12-12 | 56.659776 |
| 2025-12-13 | 56.811395 |
| 2025-12-14 | 56.327538 |
| 2025-12-15 | 56.969444 |
| 2025-12-16 | 56.809209 |
| 2025-12-17 | 56.941183 |
| 2025-12-18 | 56.966675 |
| 2025-12-19 | 56.931789 |
| 2025-12-20 | 56.875791 |
| 2025-12-21 | 56.342232 |
| 2025-12-22 | 56.837278 |
| 2025-12-23 | 56.955085 |
| 2025-12-24 | 56.683743 |
| 2025-12-25 | 56.695601 |
| 2025-12-26 | 56.66053 |
| 2025-12-27 | 56.660203 |
| 2025-12-28 | 56.307285 |
| 2025-12-29 | 56.680557 |
| 2025-12-30 | 56.627768 |
| 2025-12-31 | 56.725936 |
| 2026-01-01 | 56.676062 |
| 2026-01-02 | 56.715859 |
| 2026-01-03 | 56.743175 |
| 2026-01-04 | 56.215532 |
| 2026-01-05 | 56.812469 |
| 2026-01-06 | 56.64941 |
| 2026-01-07 | 56.887092 |
| 2026-01-08 | 56.742811 |
| 2026-01-09 | 56.829913 |
| 2026-01-10 | 56.606073 |
| 2026-01-11 | 56.256811 |
| 2026-01-12 | 56.675167 |
| 2026-01-13 | 56.746712 |
| 2026-01-14 | 56.879541 |
| 2026-01-15 | 57.103621 |
| 2026-01-16 | 57.043894 |
| 2026-01-17 | 56.854928 |
| 2026-01-18 | 56.896656 |
| 2026-01-19 | 57.05756 |
| 2026-01-20 | 56.92603 |
| 2026-01-21 | 56.995223 |
| 2026-01-22 | 57.364966 |
| 2026-01-23 | 56.865754 |
| 2026-01-24 | 56.735492 |
| 2026-01-25 | 56.328821 |
| 2026-01-26 | 56.662414 |
| 2026-01-27 | 57.459246 |
| 2026-01-28 | 57.255493 |
| 2026-01-29 | 57.005981 |
| 2026-01-30 | 56.99613 |
| 2026-01-31 | 56.632628 |
| 2026-02-01 | 55.935979 |
| 2026-02-02 | 56.813234 |
| 2026-02-03 | 56.806172 |
| 2026-02-04 | 56.84741 |
| 2026-02-05 | 57.157468 |
| 2026-02-06 | 57.15195 |
| 2026-02-07 | 56.640473 |
| 2026-02-08 | 56.677373 |
| 2026-02-09 | 57.052949 |
| 2026-02-10 | 57.251611 |
| 2026-02-11 | 57.023575 |
| 2026-02-12 | 56.969892 |
| 2026-02-13 | 57.016191 |
| 2026-02-14 | 56.867205 |
| 2026-02-15 | 56.228915 |
| 2026-02-16 | 56.992104 |
| 2026-02-17 | 56.798924 |
| 2026-02-18 | 56.903176 |
| 2026-02-19 | 56.88359 |
| 2026-02-20 | 56.906049 |
| 2026-02-21 | 57.048752 |
| 2026-02-22 | 56.798407 |
| 2026-02-23 | 56.788595 |
| 2026-02-24 | 56.712436 |
| 2026-02-25 | 56.662514 |
| 2026-02-26 | 56.714978 |
| 2026-02-27 | 56.904304 |
| 2026-02-28 | 56.774027 |
| 2026-03-01 | 56.734382 |
| 2026-03-02 | 56.705986 |
| 2026-03-03 | 56.760088 |
| 2026-03-04 | 56.84597 |
| 2026-03-05 | 56.795931 |
| 2026-03-06 | 56.777878 |
| 2026-03-07 | 57.007829 |
| 2026-03-08 | 56.698466 |
| 2026-03-09 | 57.286566 |
| 2026-03-10 | 56.662559 |
| 2026-03-11 | 56.739226 |
| 2026-03-12 | 56.861728 |
| 2026-03-13 | 56.913975 |
| 2026-03-14 | 56.775666 |
| 2026-03-15 | 56.600373 |
| 2026-03-16 | 56.79635 |
| 2026-03-17 | 56.949566 |
| 2026-03-18 | 56.867112 |
| 2026-03-19 | 57.113694 |
| 2026-03-20 | 56.842149 |
| 2026-03-21 | 57.016707 |
| 2026-03-22 | 56.791037 |
| 2026-03-23 | 57.02689 |
| 2026-03-24 | 57.04746 |
| 2026-03-25 | 57.044549 |
| 2026-03-26 | 57.232522 |
| 2026-03-27 | 57.472384 |
| 2026-03-28 | 58.062402 |
| 2026-03-29 | 57.856387 |
| 2026-03-30 | 57.823785 |
| 2026-03-31 | 58.035827 |
| 2026-04-01 | 58.127568 |
| 2026-04-02 | 58.180259 |
| 2026-04-03 | 58.322571 |
| 2026-04-04 | 58.215311 |
| 2026-04-05 | 58.234984 |
| 2026-04-06 | 58.259804 |
| 2026-04-07 | 58.244105 |
| 2026-04-08 | 58.520387 |
| 2026-04-09 | 58.361335 |
| 2026-04-10 | 58.408273 |
| 2026-04-11 | 58.446162 |
| 2026-04-12 | 58.637911 |
| 2026-04-13 | 58.637911 |
| 2026-04-14 | 58.563684 |
| 2026-04-15 | 58.749365 |
| 2026-04-16 | 59.067969 |
| 2026-04-17 | 59.148839 |
| 2026-04-18 | 58.441434 |
| 2026-04-19 | 58.966689 |
| 2026-04-20 | 58.960921 |
| 2026-04-21 | 59.11388 |
| 2026-04-22 | 59.290753 |
| 2026-04-23 | 59.018893 |
| 2026-04-24 | 58.978588 |
| 2026-04-25 | 58.843484 |
| 2026-04-26 | 58.92693 |
| 2026-04-27 | 58.92693 |
| 2026-04-28 | 59.145725 |
| 2026-04-29 | 59.082447 |
| 2026-04-30 | 59.201463 |
| 2026-05-01 | 59.273749 |
| 2026-05-02 | 59.280372 |
| 2026-05-03 | 59.280372 |
| 2026-05-04 | 59.280467 |
| 2026-05-05 | 59.213478 |
| 2026-05-06 | 59.283278 |
| 2026-05-07 | 59.378462 |
| 2026-05-08 | 59.635379 |
| 2026-05-09 | 59.496968 |
| 2026-05-10 | 59.389963 |
| 2026-05-11 | 59.389963 |
| 2026-05-12 | 59.434598 |
| 2026-05-14 | 59.606545 |
| 2026-05-15 | 59.5341 |
| 2026-05-16 | 59.705162 |
| 2026-05-17 | 59.319117 |
| 2026-05-18 | 59.469273 |
| 2026-05-19 | 59.599321 |
| 2026-05-20 | 59.590148 |
| 2026-05-21 | 59.628422 |
| 2026-05-23 | 59.836493 |
| 2026-05-24 | 59.410067 |
| 2026-05-25 | 59.603055 |
| 2026-05-26 | 59.569722 |
| 2026-05-27 | 59.615635 |
| 2026-05-28 | 59.640017 |
| 2026-05-29 | 59.483546 |
| 2026-05-30 | 59.68066 |
| 2026-05-31 | 59.523469 |
| 2026-06-01 | 59.703196 |
| 2026-06-02 | 59.489009 |
| 2026-06-03 | 59.555819 |
| 2026-06-04 | 59.588552 |
| 2026-06-05 | 59.577694 |
| 2026-06-06 | 59.449663 |
| 2026-06-09 | 59.787352 |
| 2026-06-10 | 59.648866 |
| 2026-06-11 | 59.737313 |
| 2026-06-12 | 59.562309 |
| 2026-06-13 | 60.092919 |
| 2026-06-14 | 59.687519 |
| 2026-06-15 | 59.79496 |
| 2026-06-16 | 59.65937 |
| 2026-06-17 | 59.826643 |
| 2026-06-18 | 59.745906 |
| 2026-06-19 | 59.98623 |
| 2026-06-20 | 59.964896 |
| 2026-06-21 | 59.895179 |
| 2026-06-22 | 60.007419 |
| 2026-06-23 | 60.024078 |
| 2026-06-24 | 60.29519 |
| 2026-06-25 | 60.240265 |
| 2026-06-26 | 60.475706 |
| 2026-06-27 | 60.417267 |
| 2026-06-28 | 60.816389 |
| 2026-06-29 | 59.972864 |
| 2026-06-30 | 60.938624 |
| 2026-07-01 | 60.980114 |
| 2026-07-02 | 61.132975 |
| 2026-07-03 | 60.436154 |
| 2026-07-04 | 61.490851 |
| 2026-07-05 | 61.230116 |
| 2026-07-06 | 61.442599 |
| 2026-07-07 | 61.413257 |
| 2026-07-08 | 61.577282 |
| 2026-07-09 | 61.369399 |
| 2026-07-10 | 61.554419 |
| 2026-07-11 | 61.227453 |
| 2026-07-12 | 61.1906 |
| 2026-07-13 | 61.552602 |
| 2026-07-14 | 61.533051 |
| 2026-07-15 | 61.527627 |
| 2026-07-16 | 61.48402 |
| 2026-07-17 | 61.699692 |
| 2026-07-18 | 61.59428 |
| 2026-07-19 | 61.497275 |
| 2026-07-20 | 61.397757 |
| 2026-07-21 | 61.911102 |
| 2026-07-22 | 61.692851 |
| 2026-07-23 | 61.770454 |
| 2026-07-24 | 61.813102 |
| 2026-07-25 | 61.902001 |
| 2026-07-26 | 61.858153 |
| 2026-07-27 | 61.889035 |
| 2026-07-28 | 62.001197 |
| 2026-07-29 | 61.479935 |
| 2026-07-30 | 62.035989 |
| 2026-07-31 | 62.140388 |
| 2026-08-01 | 61.806241 |
| 2026-08-02 | 61.795444 |
| 2026-08-03 | 61.91232 |
| 2026-08-04 | 61.929143 |
| 2026-08-05 | 61.790416 |
| 2026-08-06 | 61.835758 |
| 2026-08-07 | 61.743963 |
| 2026-08-08 | 61.744609 |
| 2026-08-09 | 61.636245 |
| 2026-08-10 | 61.605866 |
| 2026-08-11 | 61.903157 |
| 2026-08-12 | 61.573956 |
| 2026-08-13 | 61.614743 |
| 2026-08-14 | 61.747989 |
| 2026-08-15 | 61.614615 |
| 2026-08-16 | 61.385368 |
| 2026-08-17 | 61.690555 |
| 2026-08-18 | 61.654964 |
| 2026-08-20 | 61.761791 |
| 2026-08-21 | 61.802463 |
| 2026-08-22 | 61.630952 |
| 2026-08-23 | 61.609166 |
| 2026-08-24 | 61.831505 |
| 2026-08-25 | 61.517014 |
| 2026-08-26 | 61.727736 |
| 2026-08-27 | 61.57334 |
| 2026-08-28 | 61.571633 |
| 2026-08-29 | 61.564588 |
| 2026-08-30 | 61.442551 |
| 2026-08-31 | 61.456464 |
| 2026-09-01 | 61.592232 |
| 2026-09-02 | 61.683992 |
| 2026-09-03 | 61.372914 |
| 2026-09-04 | 61.72577 |
| 2026-09-05 | 61.606388 |
| 2026-09-06 | 61.466215 |
| 2026-09-07 | 61.537563 |
| 2026-09-08 | 61.637589 |
| 2026-09-09 | 61.529698 |
| 2026-09-10 | 61.601759 |
| 2026-09-11 | 61.548212 |
| 2026-09-12 | 61.629654 |
| 2026-09-13 | 61.301246 |
| 2026-09-14 | 61.658746 |
| 2026-09-15 | 61.681836 |
| 2026-09-16 | 61.610787 |
| 2026-09-17 | 61.47151 |
| 2026-09-18 | 61.642399 |
| 2026-09-19 | 61.845667 |
| 2026-09-20 | 61.539045 |
| 2026-09-21 | 61.769431 |
| 2026-09-22 | 61.705685 |
| 2026-09-23 | 61.716066 |
| 2026-09-24 | 61.622922 |
| 2026-09-25 | 61.714124 |
| 2026-09-26 | 61.4565 |
| 2026-09-27 | 61.512073 |
| 2026-09-28 | 61.450317 |
| 2026-09-30 | 61.87271 |
| 2026-10-02 | 61.55089 |
| 2026-10-03 | 62.197631 |
| 2026-10-05 | 62.217568 |
| 2026-10-06 | 62.023708 |
| 2026-10-07 | 62.023382 |
| 2026-10-08 | 62.211023 |
| 2026-10-09 | 62.301668 |
| 2026-10-10 | 61.9463 |
| 2026-10-11 | 61.677492 |
| 2026-10-12 | 61.917482 |
| 2026-10-13 | 61.6791 |
| 2026-10-14 | 61.713986 |
| 2026-10-15 | 62.114559 |
| 2026-10-16 | 62.431913 |
| 2026-10-17 | 62.169355 |
| 2026-10-18 | 61.730228 |
| 2026-10-19 | 62.256776 |
| 2026-10-20 | 62.041762 |
| 2026-10-21 | 62.151754 |
| 2026-10-22 | 62.333561 |
| 2026-10-23 | 62.596999 |
| 2026-10-24 | 62.340042 |
| 2026-10-25 | 62.077924 |
| 2026-10-26 | 62.143076 |
| 2026-10-27 | 62.372288 |
| 2026-10-28 | 62.681382 |
| 2026-10-29 | 62.747282 |
High
62.7473
Low
54.1982
Average
57.4204
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/LAK API questions
How do I get the AMD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/LAK rate in rates.LAK.
How far back does AMD/LAK historical data go?
Daily AMD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.