AMD to KZT exchange rate API
Armenian Dram to Tenge · quoted 2026-11-01
1.2594
▼ +0.16% over 2Y
1 AMD = 1.2594 KZT · 1 KZT = 0.79404 AMD · Get this rate via the API
1 AMD buys 1.2594 KZT as of 2026-11-01, so 1 KZT buys 0.79404 AMD. Over the last 2 years, AMD/KZT traded between 1.2096 and 1.4359, averaged 1.3172 and fell 0.16%. The API holds daily AMD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 1.261424 |
| 2024-11-02 | 1.267535 |
| 2024-11-03 | 1.268121 |
| 2024-11-04 | 1.262212 |
| 2024-11-05 | 1.261769 |
| 2024-11-06 | 1.262487 |
| 2024-11-07 | 1.26572 |
| 2024-11-08 | 1.269004 |
| 2024-11-09 | 1.271763 |
| 2024-11-10 | 1.271454 |
| 2024-11-11 | 1.275377 |
| 2024-11-12 | 1.284988 |
| 2024-11-13 | 1.279054 |
| 2024-11-14 | 1.274266 |
| 2024-11-15 | 1.28534 |
| 2024-11-16 | 1.285598 |
| 2024-11-17 | 1.283635 |
| 2024-11-18 | 1.286202 |
| 2024-11-19 | 1.278355 |
| 2024-11-20 | 1.277712 |
| 2024-11-21 | 1.279676 |
| 2024-11-22 | 1.281998 |
| 2024-11-23 | 1.283054 |
| 2024-11-24 | 1.284442 |
| 2024-11-25 | 1.282698 |
| 2024-11-26 | 1.27897 |
| 2024-11-27 | 1.288939 |
| 2024-11-28 | 1.286874 |
| 2024-11-29 | 1.285748 |
| 2024-11-30 | 1.326193 |
| 2024-12-01 | 1.320333 |
| 2024-12-02 | 1.286488 |
| 2024-12-03 | 1.289698 |
| 2024-12-04 | 1.276102 |
| 2024-12-05 | 1.271035 |
| 2024-12-06 | 1.295246 |
| 2024-12-07 | 1.266429 |
| 2024-12-08 | 1.267806 |
| 2024-12-09 | 1.268557 |
| 2024-12-10 | 1.286359 |
| 2024-12-11 | 1.294256 |
| 2024-12-12 | 1.310764 |
| 2024-12-13 | 1.308916 |
| 2024-12-14 | 1.33021 |
| 2024-12-15 | 1.331826 |
| 2024-12-16 | 1.329325 |
| 2024-12-17 | 1.339345 |
| 2024-12-18 | 1.330691 |
| 2024-12-19 | 1.331921 |
| 2024-12-20 | 1.320503 |
| 2024-12-21 | 1.33173 |
| 2024-12-22 | 1.332865 |
| 2024-12-23 | 1.327336 |
| 2024-12-24 | 1.318812 |
| 2024-12-25 | 1.296539 |
| 2024-12-26 | 1.302278 |
| 2024-12-27 | 1.309439 |
| 2024-12-28 | 1.320314 |
| 2024-12-29 | 1.31798 |
| 2024-12-30 | 1.320765 |
| 2024-12-31 | 1.316635 |
| 2025-01-01 | 1.324506 |
| 2025-01-02 | 1.325688 |
| 2025-01-03 | 1.327658 |
| 2025-01-04 | 1.323938 |
| 2025-01-05 | 1.322482 |
| 2025-01-06 | 1.313751 |
| 2025-01-07 | 1.316967 |
| 2025-01-08 | 1.318937 |
| 2025-01-09 | 1.327958 |
| 2025-01-10 | 1.319428 |
| 2025-01-11 | 1.321263 |
| 2025-01-12 | 1.328149 |
| 2025-01-13 | 1.319127 |
| 2025-01-14 | 1.327863 |
| 2025-01-15 | 1.326056 |
| 2025-01-16 | 1.321031 |
| 2025-01-17 | 1.325509 |
| 2025-01-18 | 1.333956 |
| 2025-01-19 | 1.329106 |
| 2025-01-20 | 1.323669 |
| 2025-01-21 | 1.327072 |
| 2025-01-22 | 1.317898 |
| 2025-01-23 | 1.312888 |
| 2025-01-24 | 1.310512 |
| 2025-01-25 | 1.288687 |
| 2025-01-26 | 1.297658 |
| 2025-01-27 | 1.293577 |
| 2025-01-28 | 1.287878 |
| 2025-01-29 | 1.289512 |
| 2025-01-30 | 1.293394 |
| 2025-01-31 | 1.297404 |
| 2025-02-01 | 1.297817 |
| 2025-02-02 | 1.304444 |
| 2025-02-03 | 1.302942 |
| 2025-02-04 | 1.311621 |
| 2025-02-05 | 1.308437 |
| 2025-02-06 | 1.317009 |
| 2025-02-07 | 1.294988 |
| 2025-02-08 | 1.278452 |
| 2025-02-09 | 1.286628 |
| 2025-02-10 | 1.280993 |
| 2025-02-11 | 1.276081 |
| 2025-02-12 | 1.282919 |
| 2025-02-13 | 1.282285 |
| 2025-02-14 | 1.263984 |
| 2025-02-15 | 1.242851 |
| 2025-02-16 | 1.252004 |
| 2025-02-17 | 1.26038 |
| 2025-02-18 | 1.255786 |
| 2025-02-19 | 1.259751 |
| 2025-02-20 | 1.264827 |
| 2025-02-21 | 1.265764 |
| 2025-02-22 | 1.283976 |
| 2025-02-23 | 1.28146 |
| 2025-02-24 | 1.288611 |
| 2025-02-25 | 1.271031 |
| 2025-02-26 | 1.266509 |
| 2025-02-27 | 1.274248 |
| 2025-02-28 | 1.27524 |
| 2025-03-01 | 1.270952 |
| 2025-03-02 | 1.26632 |
| 2025-03-03 | 1.270742 |
| 2025-03-04 | 1.279138 |
| 2025-03-05 | 1.268081 |
| 2025-03-06 | 1.26812 |
| 2025-03-07 | 1.266222 |
| 2025-03-08 | 1.245907 |
| 2025-03-09 | 1.245473 |
| 2025-03-10 | 1.24935 |
| 2025-03-11 | 1.241489 |
| 2025-03-12 | 1.238193 |
| 2025-03-13 | 1.254625 |
| 2025-03-14 | 1.274818 |
| 2025-03-15 | 1.279833 |
| 2025-03-16 | 1.282143 |
| 2025-03-17 | 1.282737 |
| 2025-03-18 | 1.276354 |
| 2025-03-19 | 1.271674 |
| 2025-03-20 | 1.290525 |
| 2025-03-21 | 1.288518 |
| 2025-03-22 | 1.280868 |
| 2025-03-23 | 1.286707 |
| 2025-03-25 | 1.290973 |
| 2025-03-26 | 1.290386 |
| 2025-03-27 | 1.283697 |
| 2025-03-28 | 1.271567 |
| 2025-03-29 | 1.290792 |
| 2025-03-30 | 1.290652 |
| 2025-03-31 | 1.302302 |
| 2025-04-01 | 1.2794 |
| 2025-04-02 | 1.292795 |
| 2025-04-03 | 1.291358 |
| 2025-04-04 | 1.285762 |
| 2025-04-05 | 1.305069 |
| 2025-04-06 | 1.296688 |
| 2025-04-07 | 1.303614 |
| 2025-04-08 | 1.335296 |
| 2025-04-09 | 1.335729 |
| 2025-04-10 | 1.336014 |
| 2025-04-11 | 1.32111 |
| 2025-04-12 | 1.325551 |
| 2025-04-13 | 1.320978 |
| 2025-04-14 | 1.328701 |
| 2025-04-15 | 1.329442 |
| 2025-04-16 | 1.32565 |
| 2025-04-17 | 1.340784 |
| 2025-04-18 | 1.34531 |
| 2025-04-19 | 1.337714 |
| 2025-04-20 | 1.33449 |
| 2025-04-21 | 1.335771 |
| 2025-04-22 | 1.32993 |
| 2025-04-23 | 1.328198 |
| 2025-04-24 | 1.329945 |
| 2025-04-25 | 1.3308 |
| 2025-04-26 | 1.318236 |
| 2025-04-27 | 1.318843 |
| 2025-04-28 | 1.327486 |
| 2025-04-29 | 1.315884 |
| 2025-04-30 | 1.315859 |
| 2025-05-01 | 1.326189 |
| 2025-05-02 | 1.321642 |
| 2025-05-03 | 1.32694 |
| 2025-05-04 | 1.325986 |
| 2025-05-05 | 1.331111 |
| 2025-05-06 | 1.331827 |
| 2025-05-08 | 1.325495 |
| 2025-05-09 | 1.326544 |
| 2025-05-10 | 1.326178 |
| 2025-05-11 | 1.325981 |
| 2025-05-12 | 1.329197 |
| 2025-05-13 | 1.322501 |
| 2025-05-14 | 1.314977 |
| 2025-05-15 | 1.309875 |
| 2025-05-17 | 1.319687 |
| 2025-05-18 | 1.318639 |
| 2025-05-19 | 1.318361 |
| 2025-05-20 | 1.333419 |
| 2025-05-21 | 1.335203 |
| 2025-05-22 | 1.333802 |
| 2025-05-23 | 1.326069 |
| 2025-05-24 | 1.332395 |
| 2025-05-25 | 1.330729 |
| 2025-05-26 | 1.335 |
| 2025-05-27 | 1.32988 |
| 2025-05-28 | 1.336321 |
| 2025-05-29 | 1.334554 |
| 2025-05-30 | 1.326117 |
| 2025-05-31 | 1.330119 |
| 2025-06-01 | 1.330009 |
| 2025-06-02 | 1.331782 |
| 2025-06-03 | 1.33388 |
| 2025-06-04 | 1.337916 |
| 2025-06-05 | 1.329638 |
| 2025-06-06 | 1.331059 |
| 2025-06-07 | 1.330671 |
| 2025-06-08 | 1.330265 |
| 2025-06-09 | 1.335444 |
| 2025-06-10 | 1.332579 |
| 2025-06-11 | 1.327086 |
| 2025-06-12 | 1.334969 |
| 2025-06-13 | 1.337362 |
| 2025-06-14 | 1.338062 |
| 2025-06-15 | 1.336411 |
| 2025-06-16 | 1.34096 |
| 2025-06-17 | 1.346022 |
| 2025-06-18 | 1.349791 |
| 2025-06-19 | 1.35091 |
| 2025-06-20 | 1.353161 |
| 2025-06-21 | 1.347298 |
| 2025-06-22 | 1.351295 |
| 2025-06-23 | 1.357571 |
| 2025-06-24 | 1.350125 |
| 2025-06-25 | 1.34915 |
| 2025-06-26 | 1.348757 |
| 2025-06-27 | 1.350929 |
| 2025-06-28 | 1.350064 |
| 2025-06-29 | 1.353606 |
| 2025-06-30 | 1.357736 |
| 2025-07-01 | 1.357645 |
| 2025-07-02 | 1.350472 |
| 2025-07-03 | 1.350779 |
| 2025-07-04 | 1.352814 |
| 2025-07-05 | 1.351174 |
| 2025-07-06 | 1.351296 |
| 2025-07-07 | 1.355542 |
| 2025-07-08 | 1.355357 |
| 2025-07-09 | 1.355781 |
| 2025-07-10 | 1.35036 |
| 2025-07-11 | 1.351511 |
| 2025-07-12 | 1.32079 |
| 2025-07-13 | 1.355011 |
| 2025-07-14 | 1.365178 |
| 2025-07-15 | 1.367956 |
| 2025-07-16 | 1.372744 |
| 2025-07-17 | 1.378785 |
| 2025-07-18 | 1.388037 |
| 2025-07-19 | 1.385278 |
| 2025-07-20 | 1.387821 |
| 2025-07-21 | 1.393942 |
| 2025-07-22 | 1.38088 |
| 2025-07-23 | 1.396335 |
| 2025-07-24 | 1.407468 |
| 2025-07-25 | 1.416636 |
| 2025-07-26 | 1.418226 |
| 2025-07-27 | 1.418738 |
| 2025-07-28 | 1.422468 |
| 2025-07-29 | 1.415846 |
| 2025-07-30 | 1.417008 |
| 2025-07-31 | 1.414179 |
| 2025-08-01 | 1.40874 |
| 2025-08-02 | 1.416018 |
| 2025-08-03 | 1.398709 |
| 2025-08-04 | 1.417988 |
| 2025-08-05 | 1.426123 |
| 2025-08-06 | 1.407292 |
| 2025-08-07 | 1.396038 |
| 2025-08-08 | 1.40364 |
| 2025-08-09 | 1.40984 |
| 2025-08-10 | 1.395117 |
| 2025-08-11 | 1.410816 |
| 2025-08-12 | 1.422974 |
| 2025-08-13 | 1.411515 |
| 2025-08-14 | 1.407029 |
| 2025-08-15 | 1.408975 |
| 2025-08-16 | 1.411616 |
| 2025-08-17 | 1.3933 |
| 2025-08-18 | 1.415849 |
| 2025-08-19 | 1.411763 |
| 2025-08-20 | 1.415519 |
| 2025-08-21 | 1.405778 |
| 2025-08-22 | 1.405027 |
| 2025-08-23 | 1.404651 |
| 2025-08-24 | 1.386041 |
| 2025-08-25 | 1.399631 |
| 2025-08-26 | 1.400497 |
| 2025-08-27 | 1.404702 |
| 2025-08-28 | 1.414165 |
| 2025-08-29 | 1.409698 |
| 2025-08-30 | 1.407802 |
| 2025-08-31 | 1.390151 |
| 2025-09-01 | 1.41483 |
| 2025-09-02 | 1.413229 |
| 2025-09-03 | 1.416993 |
| 2025-09-04 | 1.419208 |
| 2025-09-05 | 1.414081 |
| 2025-09-06 | 1.401338 |
| 2025-09-07 | 1.385601 |
| 2025-09-08 | 1.405782 |
| 2025-09-09 | 1.405649 |
| 2025-09-10 | 1.412774 |
| 2025-09-11 | 1.413533 |
| 2025-09-13 | 1.410321 |
| 2025-09-14 | 1.393426 |
| 2025-09-15 | 1.413794 |
| 2025-09-16 | 1.413163 |
| 2025-09-17 | 1.408688 |
| 2025-09-18 | 1.423081 |
| 2025-09-19 | 1.417266 |
| 2025-09-20 | 1.41375 |
| 2025-09-21 | 1.396031 |
| 2025-09-22 | 1.417626 |
| 2025-09-23 | 1.42012 |
| 2025-09-24 | 1.419377 |
| 2025-09-25 | 1.416312 |
| 2025-09-26 | 1.418954 |
| 2025-09-27 | 1.423035 |
| 2025-09-28 | 1.405546 |
| 2025-09-29 | 1.422651 |
| 2025-09-30 | 1.433792 |
| 2025-10-01 | 1.435887 |
| 2025-10-02 | 1.435053 |
| 2025-10-03 | 1.431114 |
| 2025-10-04 | 1.428723 |
| 2025-10-05 | 1.411301 |
| 2025-10-06 | 1.431433 |
| 2025-10-07 | 1.424594 |
| 2025-10-08 | 1.416243 |
| 2025-10-09 | 1.415437 |
| 2025-10-10 | 1.415653 |
| 2025-10-11 | 1.405798 |
| 2025-10-12 | 1.389313 |
| 2025-10-13 | 1.409844 |
| 2025-10-14 | 1.409908 |
| 2025-10-15 | 1.406885 |
| 2025-10-16 | 1.411573 |
| 2025-10-17 | 1.402298 |
| 2025-10-18 | 1.405469 |
| 2025-10-19 | 1.382754 |
| 2025-10-20 | 1.405155 |
| 2025-10-21 | 1.407365 |
| 2025-10-22 | 1.407297 |
| 2025-10-23 | 1.410412 |
| 2025-10-24 | 1.409411 |
| 2025-10-25 | 1.403974 |
| 2025-10-26 | 1.386564 |
| 2025-10-27 | 1.408534 |
| 2025-10-28 | 1.403727 |
| 2025-10-29 | 1.395965 |
| 2025-10-30 | 1.386394 |
| 2025-10-31 | 1.386659 |
| 2025-11-01 | 1.383895 |
| 2025-11-02 | 1.367215 |
| 2025-11-03 | 1.380994 |
| 2025-11-04 | 1.374579 |
| 2025-11-05 | 1.373989 |
| 2025-11-06 | 1.373487 |
| 2025-11-07 | 1.378872 |
| 2025-11-08 | 1.371651 |
| 2025-11-09 | 1.354479 |
| 2025-11-10 | 1.37341 |
| 2025-11-11 | 1.374287 |
| 2025-11-12 | 1.373909 |
| 2025-11-13 | 1.373163 |
| 2025-11-14 | 1.37225 |
| 2025-11-15 | 1.371771 |
| 2025-11-16 | 1.349632 |
| 2025-11-17 | 1.375675 |
| 2025-11-18 | 1.368813 |
| 2025-11-19 | 1.360374 |
| 2025-11-20 | 1.360232 |
| 2025-11-21 | 1.359295 |
| 2025-11-22 | 1.362797 |
| 2025-11-23 | 1.341317 |
| 2025-11-24 | 1.36792 |
| 2025-11-25 | 1.36124 |
| 2025-11-26 | 1.35913 |
| 2025-11-27 | 1.365477 |
| 2025-11-28 | 1.358784 |
| 2025-11-29 | 1.34864 |
| 2025-11-30 | 1.327084 |
| 2025-12-01 | 1.342005 |
| 2025-12-02 | 1.339835 |
| 2025-12-03 | 1.330649 |
| 2025-12-04 | 1.318755 |
| 2025-12-05 | 1.326296 |
| 2025-12-06 | 1.32611 |
| 2025-12-07 | 1.305164 |
| 2025-12-08 | 1.327018 |
| 2025-12-09 | 1.33897 |
| 2025-12-11 | 1.362006 |
| 2025-12-12 | 1.361691 |
| 2025-12-13 | 1.365101 |
| 2025-12-14 | 1.356464 |
| 2025-12-15 | 1.369209 |
| 2025-12-16 | 1.35337 |
| 2025-12-17 | 1.352567 |
| 2025-12-18 | 1.352902 |
| 2025-12-19 | 1.357661 |
| 2025-12-20 | 1.356948 |
| 2025-12-21 | 1.346002 |
| 2025-12-22 | 1.357736 |
| 2025-12-23 | 1.357142 |
| 2025-12-24 | 1.333914 |
| 2025-12-25 | 1.346543 |
| 2025-12-26 | 1.337765 |
| 2025-12-27 | 1.325772 |
| 2025-12-28 | 1.313058 |
| 2025-12-29 | 1.325584 |
| 2025-12-30 | 1.314879 |
| 2025-12-31 | 1.318041 |
| 2026-01-01 | 1.330218 |
| 2026-01-02 | 1.330159 |
| 2026-01-03 | 1.329448 |
| 2026-01-04 | 1.316558 |
| 2026-01-05 | 1.332456 |
| 2026-01-06 | 1.344804 |
| 2026-01-07 | 1.33962 |
| 2026-01-08 | 1.341396 |
| 2026-01-09 | 1.342432 |
| 2026-01-10 | 1.339799 |
| 2026-01-11 | 1.328171 |
| 2026-01-12 | 1.340397 |
| 2026-01-13 | 1.340829 |
| 2026-01-14 | 1.338988 |
| 2026-01-15 | 1.349957 |
| 2026-01-16 | 1.348816 |
| 2026-01-17 | 1.345654 |
| 2026-01-18 | 1.346877 |
| 2026-01-19 | 1.349994 |
| 2026-01-20 | 1.341612 |
| 2026-01-21 | 1.340149 |
| 2026-01-22 | 1.345209 |
| 2026-01-23 | 1.332466 |
| 2026-01-24 | 1.333801 |
| 2026-01-25 | 1.315941 |
| 2026-01-26 | 1.321034 |
| 2026-01-27 | 1.342096 |
| 2026-01-28 | 1.340621 |
| 2026-01-29 | 1.334932 |
| 2026-01-30 | 1.329796 |
| 2026-01-31 | 1.322875 |
| 2026-02-01 | 1.311261 |
| 2026-02-02 | 1.325806 |
| 2026-02-03 | 1.329591 |
| 2026-02-04 | 1.334916 |
| 2026-02-05 | 1.323307 |
| 2026-02-06 | 1.314327 |
| 2026-02-07 | 1.310012 |
| 2026-02-08 | 1.309353 |
| 2026-02-09 | 1.314045 |
| 2026-02-10 | 1.314022 |
| 2026-02-11 | 1.305231 |
| 2026-02-12 | 1.308893 |
| 2026-02-13 | 1.311406 |
| 2026-02-14 | 1.314194 |
| 2026-02-15 | 1.300407 |
| 2026-02-16 | 1.313372 |
| 2026-02-17 | 1.302067 |
| 2026-02-18 | 1.303597 |
| 2026-02-19 | 1.298282 |
| 2026-02-20 | 1.308485 |
| 2026-02-21 | 1.324989 |
| 2026-02-22 | 1.318758 |
| 2026-02-23 | 1.329559 |
| 2026-02-24 | 1.32354 |
| 2026-02-25 | 1.322041 |
| 2026-02-26 | 1.336044 |
| 2026-02-27 | 1.325221 |
| 2026-02-28 | 1.322027 |
| 2026-03-01 | 1.321285 |
| 2026-03-02 | 1.32252 |
| 2026-03-03 | 1.32403 |
| 2026-03-04 | 1.327599 |
| 2026-03-05 | 1.317705 |
| 2026-03-06 | 1.309111 |
| 2026-03-07 | 1.310076 |
| 2026-03-08 | 1.308845 |
| 2026-03-09 | 1.325101 |
| 2026-03-10 | 1.318452 |
| 2026-03-11 | 1.295134 |
| 2026-03-12 | 1.300476 |
| 2026-03-13 | 1.299538 |
| 2026-03-14 | 1.29743 |
| 2026-03-15 | 1.29887 |
| 2026-03-16 | 1.2979 |
| 2026-03-17 | 1.279627 |
| 2026-03-18 | 1.275666 |
| 2026-03-19 | 1.275579 |
| 2026-03-20 | 1.27051 |
| 2026-03-21 | 1.274977 |
| 2026-03-22 | 1.276308 |
| 2026-03-23 | 1.274518 |
| 2026-03-24 | 1.277158 |
| 2026-03-25 | 1.278055 |
| 2026-03-26 | 1.277004 |
| 2026-03-27 | 1.276027 |
| 2026-03-28 | 1.281853 |
| 2026-03-29 | 1.279996 |
| 2026-03-30 | 1.281744 |
| 2026-03-31 | 1.275414 |
| 2026-04-01 | 1.267876 |
| 2026-04-02 | 1.260348 |
| 2026-04-03 | 1.25579 |
| 2026-04-04 | 1.249019 |
| 2026-04-05 | 1.246399 |
| 2026-04-06 | 1.247577 |
| 2026-04-07 | 1.231434 |
| 2026-04-08 | 1.234231 |
| 2026-04-09 | 1.269656 |
| 2026-04-10 | 1.266452 |
| 2026-04-11 | 1.257121 |
| 2026-04-12 | 1.256549 |
| 2026-04-13 | 1.256549 |
| 2026-04-14 | 1.265468 |
| 2026-04-15 | 1.270387 |
| 2026-04-16 | 1.270106 |
| 2026-04-17 | 1.264519 |
| 2026-04-18 | 1.253227 |
| 2026-04-19 | 1.253206 |
| 2026-04-20 | 1.253217 |
| 2026-04-21 | 1.249676 |
| 2026-04-22 | 1.247829 |
| 2026-04-23 | 1.23954 |
| 2026-04-24 | 1.24951 |
| 2026-04-25 | 1.247403 |
| 2026-04-26 | 1.249172 |
| 2026-04-27 | 1.249172 |
| 2026-04-28 | 1.236552 |
| 2026-04-29 | 1.233808 |
| 2026-04-30 | 1.248215 |
| 2026-05-01 | 1.249497 |
| 2026-05-02 | 1.249494 |
| 2026-05-03 | 1.249494 |
| 2026-05-04 | 1.249496 |
| 2026-05-05 | 1.250944 |
| 2026-05-06 | 1.25444 |
| 2026-05-07 | 1.251895 |
| 2026-05-08 | 1.258489 |
| 2026-05-09 | 1.252328 |
| 2026-05-10 | 1.251634 |
| 2026-05-11 | 1.251634 |
| 2026-05-12 | 1.256537 |
| 2026-05-14 | 1.273676 |
| 2026-05-15 | 1.283823 |
| 2026-05-16 | 1.27274 |
| 2026-05-17 | 1.275119 |
| 2026-05-18 | 1.273021 |
| 2026-05-19 | 1.274968 |
| 2026-05-20 | 1.280606 |
| 2026-05-21 | 1.281938 |
| 2026-05-23 | 1.281539 |
| 2026-05-24 | 1.282035 |
| 2026-05-25 | 1.287075 |
| 2026-05-26 | 1.284336 |
| 2026-05-27 | 1.304314 |
| 2026-05-28 | 1.303079 |
| 2026-05-29 | 1.316086 |
| 2026-05-30 | 1.326501 |
| 2026-05-31 | 1.322754 |
| 2026-06-01 | 1.318618 |
| 2026-06-02 | 1.32356 |
| 2026-06-03 | 1.330622 |
| 2026-06-04 | 1.322959 |
| 2026-06-05 | 1.316623 |
| 2026-06-06 | 1.318449 |
| 2026-06-09 | 1.317776 |
| 2026-06-10 | 1.324362 |
| 2026-06-11 | 1.324567 |
| 2026-06-12 | 1.325422 |
| 2026-06-13 | 1.329514 |
| 2026-06-14 | 1.328995 |
| 2026-06-15 | 1.328832 |
| 2026-06-16 | 1.32841 |
| 2026-06-17 | 1.325168 |
| 2026-06-18 | 1.326631 |
| 2026-06-19 | 1.324596 |
| 2026-06-20 | 1.325113 |
| 2026-06-21 | 1.326129 |
| 2026-06-22 | 1.325222 |
| 2026-06-23 | 1.324598 |
| 2026-06-24 | 1.323383 |
| 2026-06-25 | 1.325109 |
| 2026-06-26 | 1.322348 |
| 2026-06-27 | 1.319559 |
| 2026-06-28 | 1.32032 |
| 2026-06-29 | 1.322424 |
| 2026-06-30 | 1.319037 |
| 2026-07-01 | 1.300455 |
| 2026-07-02 | 1.302642 |
| 2026-07-03 | 1.288763 |
| 2026-07-04 | 1.283954 |
| 2026-07-05 | 1.284282 |
| 2026-07-06 | 1.284731 |
| 2026-07-07 | 1.285623 |
| 2026-07-08 | 1.281086 |
| 2026-07-09 | 1.279637 |
| 2026-07-10 | 1.273895 |
| 2026-07-11 | 1.293658 |
| 2026-07-12 | 1.282797 |
| 2026-07-13 | 1.291809 |
| 2026-07-14 | 1.293811 |
| 2026-07-15 | 1.28263 |
| 2026-07-16 | 1.283795 |
| 2026-07-17 | 1.285697 |
| 2026-07-18 | 1.285468 |
| 2026-07-19 | 1.282672 |
| 2026-07-20 | 1.284524 |
| 2026-07-21 | 1.286396 |
| 2026-07-22 | 1.278072 |
| 2026-07-23 | 1.277503 |
| 2026-07-24 | 1.275735 |
| 2026-07-25 | 1.299482 |
| 2026-07-26 | 1.297205 |
| 2026-07-27 | 1.300821 |
| 2026-07-28 | 1.296329 |
| 2026-07-29 | 1.300704 |
| 2026-07-30 | 1.302888 |
| 2026-07-31 | 1.298427 |
| 2026-08-01 | 1.295853 |
| 2026-08-02 | 1.296231 |
| 2026-08-03 | 1.299603 |
| 2026-08-04 | 1.296887 |
| 2026-08-05 | 1.287216 |
| 2026-08-06 | 1.284911 |
| 2026-08-07 | 1.28099 |
| 2026-08-08 | 1.278057 |
| 2026-08-09 | 1.280552 |
| 2026-08-10 | 1.28294 |
| 2026-08-11 | 1.275413 |
| 2026-08-12 | 1.274512 |
| 2026-08-13 | 1.270999 |
| 2026-08-14 | 1.274144 |
| 2026-08-15 | 1.26807 |
| 2026-08-16 | 1.267116 |
| 2026-08-17 | 1.269027 |
| 2026-08-18 | 1.263042 |
| 2026-08-20 | 1.270742 |
| 2026-08-21 | 1.253425 |
| 2026-08-22 | 1.257199 |
| 2026-08-23 | 1.253303 |
| 2026-08-24 | 1.259421 |
| 2026-08-25 | 1.252671 |
| 2026-08-26 | 1.257386 |
| 2026-08-27 | 1.268788 |
| 2026-08-28 | 1.273194 |
| 2026-08-29 | 1.271016 |
| 2026-08-30 | 1.272755 |
| 2026-08-31 | 1.267598 |
| 2026-09-01 | 1.267593 |
| 2026-09-02 | 1.259448 |
| 2026-09-03 | 1.25 |
| 2026-09-04 | 1.252802 |
| 2026-09-05 | 1.250661 |
| 2026-09-06 | 1.250286 |
| 2026-09-07 | 1.252943 |
| 2026-09-08 | 1.247643 |
| 2026-09-09 | 1.250679 |
| 2026-09-10 | 1.253213 |
| 2026-09-11 | 1.236777 |
| 2026-09-12 | 1.241771 |
| 2026-09-13 | 1.240525 |
| 2026-09-14 | 1.245123 |
| 2026-09-15 | 1.240423 |
| 2026-09-16 | 1.235691 |
| 2026-09-17 | 1.224979 |
| 2026-09-18 | 1.22704 |
| 2026-09-19 | 1.230677 |
| 2026-09-20 | 1.230424 |
| 2026-09-21 | 1.231666 |
| 2026-09-22 | 1.23328 |
| 2026-09-23 | 1.231546 |
| 2026-09-24 | 1.224379 |
| 2026-09-25 | 1.217073 |
| 2026-09-26 | 1.217975 |
| 2026-09-27 | 1.216439 |
| 2026-09-28 | 1.216151 |
| 2026-09-30 | 1.209576 |
| 2026-10-02 | 1.211948 |
| 2026-10-03 | 1.236889 |
| 2026-10-05 | 1.238075 |
| 2026-10-06 | 1.258452 |
| 2026-10-07 | 1.245564 |
| 2026-10-08 | 1.24018 |
| 2026-10-09 | 1.247758 |
| 2026-10-10 | 1.252169 |
| 2026-10-11 | 1.25222 |
| 2026-10-12 | 1.250925 |
| 2026-10-13 | 1.242001 |
| 2026-10-14 | 1.241005 |
| 2026-10-15 | 1.249648 |
| 2026-10-16 | 1.252857 |
| 2026-10-17 | 1.248359 |
| 2026-10-18 | 1.249756 |
| 2026-10-19 | 1.249865 |
| 2026-10-20 | 1.245351 |
| 2026-10-21 | 1.246885 |
| 2026-10-22 | 1.240479 |
| 2026-10-23 | 1.244436 |
| 2026-10-24 | 1.253173 |
| 2026-10-25 | 1.252485 |
| 2026-10-26 | 1.257175 |
| 2026-10-27 | 1.254765 |
| 2026-10-28 | 1.270397 |
| 2026-10-29 | 1.26904 |
| 2026-10-30 | 1.257004 |
| 2026-10-31 | 1.259384 |
| 2026-11-01 | 1.259384 |
High
1.4359
Low
1.2096
Average
1.3172
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/KZT API questions
How do I get the AMD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/KZT rate in rates.KZT.
How far back does AMD/KZT historical data go?
Daily AMD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.