AMD to KRW exchange rate API
Armenian Dram to Won · quoted 2026-11-01
3.7023
▲ +4.26% over 2Y
1 AMD = 3.7023 KRW · 1 KRW = 0.27010 AMD · Get this rate via the API
1 AMD buys 3.7023 KRW as of 2026-11-01, so 1 KRW buys 0.27010 AMD. Over the last 2 years, AMD/KRW traded between 3.4750 and 4.2354, averaged 3.7644 and rose 4.26%. The API holds daily AMD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-11-01 | 3.550911 |
| 2024-11-02 | 3.578614 |
| 2024-11-03 | 3.540441 |
| 2024-11-04 | 3.548323 |
| 2024-11-05 | 3.564118 |
| 2024-11-06 | 3.625155 |
| 2024-11-07 | 3.580478 |
| 2024-11-08 | 3.585022 |
| 2024-11-09 | 3.609496 |
| 2024-11-10 | 3.552729 |
| 2024-11-11 | 3.612629 |
| 2024-11-12 | 3.647331 |
| 2024-11-13 | 3.611387 |
| 2024-11-14 | 3.621602 |
| 2024-11-15 | 3.619273 |
| 2024-11-16 | 3.608733 |
| 2024-11-17 | 3.567267 |
| 2024-11-18 | 3.620218 |
| 2024-11-19 | 3.580258 |
| 2024-11-20 | 3.588695 |
| 2024-11-21 | 3.598396 |
| 2024-11-22 | 3.634184 |
| 2024-11-23 | 3.609816 |
| 2024-11-24 | 3.572037 |
| 2024-11-25 | 3.60187 |
| 2024-11-26 | 3.576697 |
| 2024-11-27 | 3.597006 |
| 2024-11-28 | 3.586063 |
| 2024-11-29 | 3.544722 |
| 2024-11-30 | 3.576795 |
| 2024-12-01 | 3.524985 |
| 2024-12-02 | 3.552617 |
| 2024-12-03 | 3.533323 |
| 2024-12-04 | 3.557028 |
| 2024-12-05 | 3.525304 |
| 2024-12-06 | 3.522804 |
| 2024-12-07 | 3.552366 |
| 2024-12-08 | 3.503576 |
| 2024-12-09 | 3.575383 |
| 2024-12-10 | 3.617666 |
| 2024-12-11 | 3.622541 |
| 2024-12-12 | 3.624259 |
| 2024-12-13 | 3.630349 |
| 2024-12-14 | 3.643123 |
| 2024-12-15 | 3.579273 |
| 2024-12-16 | 3.6487 |
| 2024-12-17 | 3.669391 |
| 2024-12-18 | 3.660286 |
| 2024-12-19 | 3.68772 |
| 2024-12-20 | 3.568884 |
| 2024-12-21 | 3.669535 |
| 2024-12-22 | 3.618388 |
| 2024-12-23 | 3.679154 |
| 2024-12-24 | 3.686432 |
| 2024-12-25 | 3.606492 |
| 2024-12-26 | 3.586948 |
| 2024-12-27 | 3.72054 |
| 2024-12-28 | 3.716937 |
| 2024-12-29 | 3.652912 |
| 2024-12-30 | 3.717023 |
| 2024-12-31 | 3.704091 |
| 2025-01-01 | 3.671328 |
| 2025-01-02 | 3.705622 |
| 2025-01-03 | 3.714065 |
| 2025-01-04 | 3.700453 |
| 2025-01-05 | 3.642154 |
| 2025-01-06 | 3.644561 |
| 2025-01-07 | 3.627253 |
| 2025-01-08 | 3.66107 |
| 2025-01-09 | 3.681854 |
| 2025-01-10 | 3.677116 |
| 2025-01-11 | 3.690593 |
| 2025-01-12 | 3.647363 |
| 2025-01-13 | 3.671334 |
| 2025-01-14 | 3.662192 |
| 2025-01-15 | 3.651498 |
| 2025-01-16 | 3.642325 |
| 2025-01-17 | 3.64824 |
| 2025-01-18 | 3.66595 |
| 2025-01-19 | 3.590742 |
| 2025-01-20 | 3.622145 |
| 2025-01-21 | 3.60882 |
| 2025-01-22 | 3.580426 |
| 2025-01-23 | 3.58748 |
| 2025-01-24 | 3.582496 |
| 2025-01-25 | 3.555829 |
| 2025-01-26 | 3.526781 |
| 2025-01-27 | 3.579071 |
| 2025-01-28 | 3.602834 |
| 2025-01-29 | 3.60799 |
| 2025-01-30 | 3.604051 |
| 2025-01-31 | 3.63022 |
| 2025-02-01 | 3.647235 |
| 2025-02-02 | 3.610683 |
| 2025-02-03 | 3.676741 |
| 2025-02-04 | 3.666363 |
| 2025-02-05 | 3.628791 |
| 2025-02-06 | 3.680361 |
| 2025-02-07 | 3.6242 |
| 2025-02-08 | 3.654026 |
| 2025-02-09 | 3.614571 |
| 2025-02-10 | 3.632124 |
| 2025-02-11 | 3.640114 |
| 2025-02-12 | 3.663337 |
| 2025-02-13 | 3.659042 |
| 2025-02-14 | 3.609073 |
| 2025-02-15 | 3.613184 |
| 2025-02-16 | 3.571599 |
| 2025-02-17 | 3.619088 |
| 2025-02-18 | 3.637493 |
| 2025-02-19 | 3.63834 |
| 2025-02-20 | 3.631424 |
| 2025-02-21 | 3.626338 |
| 2025-02-22 | 3.652147 |
| 2025-02-23 | 3.582241 |
| 2025-02-24 | 3.634363 |
| 2025-02-25 | 3.640212 |
| 2025-02-26 | 3.644997 |
| 2025-02-27 | 3.666849 |
| 2025-02-28 | 3.709366 |
| 2025-03-01 | 3.726373 |
| 2025-03-02 | 3.659424 |
| 2025-03-03 | 3.70615 |
| 2025-03-04 | 3.726355 |
| 2025-03-05 | 3.68368 |
| 2025-03-06 | 3.697666 |
| 2025-03-07 | 3.685075 |
| 2025-03-08 | 3.676666 |
| 2025-03-09 | 3.614748 |
| 2025-03-10 | 3.706525 |
| 2025-03-11 | 3.67593 |
| 2025-03-12 | 3.670962 |
| 2025-03-13 | 3.716072 |
| 2025-03-14 | 3.718619 |
| 2025-03-15 | 3.707197 |
| 2025-03-16 | 3.668284 |
| 2025-03-17 | 3.705628 |
| 2025-03-18 | 3.719767 |
| 2025-03-19 | 3.719059 |
| 2025-03-20 | 3.76375 |
| 2025-03-21 | 3.749755 |
| 2025-03-22 | 3.731906 |
| 2025-03-23 | 3.691121 |
| 2025-03-25 | 3.758278 |
| 2025-03-26 | 3.757111 |
| 2025-03-27 | 3.755122 |
| 2025-03-28 | 3.730381 |
| 2025-03-29 | 3.767011 |
| 2025-03-30 | 3.711038 |
| 2025-03-31 | 3.81149 |
| 2025-04-01 | 3.738019 |
| 2025-04-02 | 3.751996 |
| 2025-04-03 | 3.73653 |
| 2025-04-04 | 3.713585 |
| 2025-04-05 | 3.730828 |
| 2025-04-06 | 3.673368 |
| 2025-04-07 | 3.764248 |
| 2025-04-08 | 3.78804 |
| 2025-04-09 | 3.80295 |
| 2025-04-10 | 3.731541 |
| 2025-04-11 | 3.669941 |
| 2025-04-12 | 3.63364 |
| 2025-04-13 | 3.575556 |
| 2025-04-14 | 3.64931 |
| 2025-04-15 | 3.663703 |
| 2025-04-16 | 3.627307 |
| 2025-04-17 | 3.625673 |
| 2025-04-18 | 3.56785 |
| 2025-04-19 | 3.640694 |
| 2025-04-20 | 3.578362 |
| 2025-04-21 | 3.55235 |
| 2025-04-22 | 3.645797 |
| 2025-04-23 | 3.645116 |
| 2025-04-24 | 3.679016 |
| 2025-04-25 | 3.701659 |
| 2025-04-26 | 3.684559 |
| 2025-04-27 | 3.62786 |
| 2025-04-28 | 3.725354 |
| 2025-04-29 | 3.681878 |
| 2025-04-30 | 3.660854 |
| 2025-05-01 | 3.602475 |
| 2025-05-02 | 3.590569 |
| 2025-05-03 | 3.594329 |
| 2025-05-04 | 3.539431 |
| 2025-05-05 | 3.530221 |
| 2025-05-06 | 3.560982 |
| 2025-05-08 | 3.602999 |
| 2025-05-09 | 3.597542 |
| 2025-05-10 | 3.588457 |
| 2025-05-11 | 3.531467 |
| 2025-05-12 | 3.655272 |
| 2025-05-13 | 3.682233 |
| 2025-05-14 | 3.612902 |
| 2025-05-15 | 3.602644 |
| 2025-05-17 | 3.615701 |
| 2025-05-18 | 3.56427 |
| 2025-05-19 | 3.589054 |
| 2025-05-20 | 3.632598 |
| 2025-05-21 | 3.586418 |
| 2025-05-22 | 3.614301 |
| 2025-05-23 | 3.60123 |
| 2025-05-24 | 3.553434 |
| 2025-05-25 | 3.513448 |
| 2025-05-26 | 3.581018 |
| 2025-05-27 | 3.578246 |
| 2025-05-28 | 3.583404 |
| 2025-05-29 | 3.588264 |
| 2025-05-30 | 3.594625 |
| 2025-05-31 | 3.595144 |
| 2025-06-01 | 3.544878 |
| 2025-06-02 | 3.594615 |
| 2025-06-03 | 3.593673 |
| 2025-06-04 | 3.5644 |
| 2025-06-05 | 3.538676 |
| 2025-06-06 | 3.546127 |
| 2025-06-07 | 3.548202 |
| 2025-06-08 | 3.482286 |
| 2025-06-09 | 3.550666 |
| 2025-06-10 | 3.575383 |
| 2025-06-11 | 3.59054 |
| 2025-06-12 | 3.538773 |
| 2025-06-13 | 3.577757 |
| 2025-06-14 | 3.565656 |
| 2025-06-15 | 3.510646 |
| 2025-06-16 | 3.557504 |
| 2025-06-17 | 3.575556 |
| 2025-06-18 | 3.58473 |
| 2025-06-19 | 3.591506 |
| 2025-06-20 | 3.559892 |
| 2025-06-21 | 3.558301 |
| 2025-06-22 | 3.503239 |
| 2025-06-23 | 3.608119 |
| 2025-06-24 | 3.535213 |
| 2025-06-25 | 3.550532 |
| 2025-06-26 | 3.534189 |
| 2025-06-27 | 3.543214 |
| 2025-06-28 | 3.543776 |
| 2025-06-29 | 3.489879 |
| 2025-06-30 | 3.537401 |
| 2025-07-01 | 3.536359 |
| 2025-07-02 | 3.538925 |
| 2025-07-03 | 3.548648 |
| 2025-07-04 | 3.548549 |
| 2025-07-05 | 3.542882 |
| 2025-07-06 | 3.490591 |
| 2025-07-07 | 3.568829 |
| 2025-07-08 | 3.577966 |
| 2025-07-09 | 3.593098 |
| 2025-07-10 | 3.575506 |
| 2025-07-11 | 3.578933 |
| 2025-07-12 | 3.475011 |
| 2025-07-13 | 3.534671 |
| 2025-07-14 | 3.597969 |
| 2025-07-15 | 3.598997 |
| 2025-07-16 | 3.625263 |
| 2025-07-17 | 3.641833 |
| 2025-07-18 | 3.623244 |
| 2025-07-19 | 3.617856 |
| 2025-07-20 | 3.563056 |
| 2025-07-21 | 3.616009 |
| 2025-07-22 | 3.61916 |
| 2025-07-23 | 3.589654 |
| 2025-07-24 | 3.58256 |
| 2025-07-25 | 3.603025 |
| 2025-07-26 | 3.600149 |
| 2025-07-27 | 3.559949 |
| 2025-07-28 | 3.61981 |
| 2025-07-29 | 3.63769 |
| 2025-07-30 | 3.607231 |
| 2025-07-31 | 3.633499 |
| 2025-08-01 | 3.659668 |
| 2025-08-02 | 3.618766 |
| 2025-08-03 | 3.534828 |
| 2025-08-04 | 3.629282 |
| 2025-08-05 | 3.6714 |
| 2025-08-06 | 3.636691 |
| 2025-08-07 | 3.602814 |
| 2025-08-08 | 3.621416 |
| 2025-08-09 | 3.618427 |
| 2025-08-10 | 3.520873 |
| 2025-08-11 | 3.635172 |
| 2025-08-12 | 3.634618 |
| 2025-08-13 | 3.594214 |
| 2025-08-14 | 3.622213 |
| 2025-08-15 | 3.633499 |
| 2025-08-16 | 3.624843 |
| 2025-08-17 | 3.536429 |
| 2025-08-18 | 3.629308 |
| 2025-08-19 | 3.637278 |
| 2025-08-20 | 3.675976 |
| 2025-08-21 | 3.652331 |
| 2025-08-22 | 3.630127 |
| 2025-08-23 | 3.616229 |
| 2025-08-24 | 3.571994 |
| 2025-08-25 | 3.622428 |
| 2025-08-26 | 3.64225 |
| 2025-08-27 | 3.666907 |
| 2025-08-28 | 3.637249 |
| 2025-08-29 | 3.648811 |
| 2025-08-30 | 3.629905 |
| 2025-08-31 | 3.541695 |
| 2025-09-01 | 3.663693 |
| 2025-09-02 | 3.579176 |
| 2025-09-03 | 3.648907 |
| 2025-09-04 | 3.663932 |
| 2025-09-05 | 3.643426 |
| 2025-09-06 | 3.62158 |
| 2025-09-07 | 3.519567 |
| 2025-09-08 | 3.637002 |
| 2025-09-09 | 3.642254 |
| 2025-09-10 | 3.644755 |
| 2025-09-11 | 3.656606 |
| 2025-09-13 | 3.632298 |
| 2025-09-14 | 3.545594 |
| 2025-09-15 | 3.626475 |
| 2025-09-16 | 3.61075 |
| 2025-09-17 | 3.598329 |
| 2025-09-18 | 3.641589 |
| 2025-09-19 | 3.66273 |
| 2025-09-20 | 3.649455 |
| 2025-09-21 | 3.54565 |
| 2025-09-22 | 3.636304 |
| 2025-09-23 | 3.644943 |
| 2025-09-24 | 3.649061 |
| 2025-09-25 | 3.667076 |
| 2025-09-26 | 3.68243 |
| 2025-09-27 | 3.685413 |
| 2025-09-28 | 3.579547 |
| 2025-09-29 | 3.667898 |
| 2025-09-30 | 3.669161 |
| 2025-10-01 | 3.676176 |
| 2025-10-02 | 3.674654 |
| 2025-10-03 | 3.676977 |
| 2025-10-04 | 3.676766 |
| 2025-10-05 | 3.564601 |
| 2025-10-06 | 3.690416 |
| 2025-10-07 | 3.707295 |
| 2025-10-08 | 3.726382 |
| 2025-10-09 | 3.7176 |
| 2025-10-10 | 3.715169 |
| 2025-10-11 | 3.744672 |
| 2025-10-12 | 3.645305 |
| 2025-10-13 | 3.740773 |
| 2025-10-14 | 3.759285 |
| 2025-10-15 | 3.72586 |
| 2025-10-16 | 3.715605 |
| 2025-10-17 | 3.724765 |
| 2025-10-18 | 3.704331 |
| 2025-10-19 | 3.667918 |
| 2025-10-20 | 3.71453 |
| 2025-10-21 | 3.74082 |
| 2025-10-22 | 3.740837 |
| 2025-10-23 | 3.773495 |
| 2025-10-24 | 3.779877 |
| 2025-10-25 | 3.757304 |
| 2025-10-26 | 3.715148 |
| 2025-10-27 | 3.751743 |
| 2025-10-28 | 3.750493 |
| 2025-10-29 | 3.723439 |
| 2025-10-30 | 3.760594 |
| 2025-10-31 | 3.735405 |
| 2025-11-01 | 3.732551 |
| 2025-11-02 | 3.694329 |
| 2025-11-03 | 3.739725 |
| 2025-11-04 | 3.765422 |
| 2025-11-05 | 3.782973 |
| 2025-11-06 | 3.78172 |
| 2025-11-07 | 3.823645 |
| 2025-11-08 | 3.804766 |
| 2025-11-09 | 3.769449 |
| 2025-11-10 | 3.809462 |
| 2025-11-11 | 3.843886 |
| 2025-11-12 | 3.835668 |
| 2025-11-13 | 3.830054 |
| 2025-11-14 | 3.800239 |
| 2025-11-15 | 3.792355 |
| 2025-11-16 | 3.765162 |
| 2025-11-17 | 3.835691 |
| 2025-11-18 | 3.835454 |
| 2025-11-19 | 3.837186 |
| 2025-11-20 | 3.852765 |
| 2025-11-21 | 3.862915 |
| 2025-11-22 | 3.847236 |
| 2025-11-23 | 3.808985 |
| 2025-11-24 | 3.873901 |
| 2025-11-25 | 3.837989 |
| 2025-11-26 | 3.876531 |
| 2025-11-27 | 3.84882 |
| 2025-11-28 | 3.868333 |
| 2025-11-29 | 3.855249 |
| 2025-11-30 | 3.816464 |
| 2025-12-01 | 3.834811 |
| 2025-12-02 | 3.850288 |
| 2025-12-03 | 3.840828 |
| 2025-12-04 | 3.859687 |
| 2025-12-05 | 3.863292 |
| 2025-12-06 | 3.862125 |
| 2025-12-07 | 3.822599 |
| 2025-12-08 | 3.845247 |
| 2025-12-09 | 3.848193 |
| 2025-12-11 | 3.852429 |
| 2025-12-12 | 3.868398 |
| 2025-12-13 | 3.862586 |
| 2025-12-14 | 3.854149 |
| 2025-12-15 | 3.852149 |
| 2025-12-16 | 3.866763 |
| 2025-12-17 | 3.879174 |
| 2025-12-18 | 3.884548 |
| 2025-12-19 | 3.890601 |
| 2025-12-20 | 3.868125 |
| 2025-12-21 | 3.852252 |
| 2025-12-22 | 3.883356 |
| 2025-12-23 | 3.904111 |
| 2025-12-24 | 3.795465 |
| 2025-12-25 | 3.791687 |
| 2025-12-26 | 3.805171 |
| 2025-12-27 | 3.789221 |
| 2025-12-28 | 3.768629 |
| 2025-12-29 | 3.766978 |
| 2025-12-30 | 3.785379 |
| 2025-12-31 | 3.786594 |
| 2026-01-01 | 3.78164 |
| 2026-01-02 | 3.788917 |
| 2026-01-03 | 3.778565 |
| 2026-01-04 | 3.776035 |
| 2026-01-05 | 3.798266 |
| 2026-01-06 | 3.79893 |
| 2026-01-07 | 3.806112 |
| 2026-01-08 | 3.817135 |
| 2026-01-09 | 3.838931 |
| 2026-01-10 | 3.821718 |
| 2026-01-11 | 3.81562 |
| 2026-01-12 | 3.850885 |
| 2026-01-13 | 3.869272 |
| 2026-01-14 | 3.876527 |
| 2026-01-15 | 3.880487 |
| 2026-01-16 | 3.883912 |
| 2026-01-17 | 3.876619 |
| 2026-01-18 | 3.896143 |
| 2026-01-19 | 3.890244 |
| 2026-01-20 | 3.897308 |
| 2026-01-21 | 3.86187 |
| 2026-01-22 | 3.889293 |
| 2026-01-23 | 3.870813 |
| 2026-01-24 | 3.8183 |
| 2026-01-25 | 3.832713 |
| 2026-01-26 | 3.819212 |
| 2026-01-27 | 3.853413 |
| 2026-01-28 | 3.817519 |
| 2026-01-29 | 3.785723 |
| 2026-01-30 | 3.81498 |
| 2026-01-31 | 3.816128 |
| 2026-02-01 | 3.792707 |
| 2026-02-02 | 3.813828 |
| 2026-02-03 | 3.813568 |
| 2026-02-04 | 3.867721 |
| 2026-02-05 | 3.88912 |
| 2026-02-06 | 3.899548 |
| 2026-02-07 | 3.875698 |
| 2026-02-08 | 3.89332 |
| 2026-02-09 | 3.895075 |
| 2026-02-10 | 3.895383 |
| 2026-02-11 | 3.877782 |
| 2026-02-12 | 3.80697 |
| 2026-02-13 | 3.833561 |
| 2026-02-14 | 3.822524 |
| 2026-02-15 | 3.799574 |
| 2026-02-16 | 3.827496 |
| 2026-02-17 | 3.83144 |
| 2026-02-18 | 3.845429 |
| 2026-02-19 | 3.837758 |
| 2026-02-20 | 3.844909 |
| 2026-02-21 | 3.836755 |
| 2026-02-22 | 3.851773 |
| 2026-02-23 | 3.853514 |
| 2026-02-24 | 3.833374 |
| 2026-02-25 | 3.782794 |
| 2026-02-26 | 3.795007 |
| 2026-02-27 | 3.82539 |
| 2026-02-28 | 3.819148 |
| 2026-03-01 | 3.829849 |
| 2026-03-02 | 3.879535 |
| 2026-03-03 | 3.918972 |
| 2026-03-04 | 3.888386 |
| 2026-03-05 | 3.915337 |
| 2026-03-06 | 3.939067 |
| 2026-03-07 | 3.935396 |
| 2026-03-08 | 3.942183 |
| 2026-03-09 | 3.966111 |
| 2026-03-10 | 3.900532 |
| 2026-03-11 | 3.91544 |
| 2026-03-12 | 3.919994 |
| 2026-03-13 | 3.947757 |
| 2026-03-14 | 3.9774 |
| 2026-03-15 | 3.983097 |
| 2026-03-16 | 3.947361 |
| 2026-03-17 | 3.941427 |
| 2026-03-18 | 3.990269 |
| 2026-03-19 | 3.968696 |
| 2026-03-20 | 3.991808 |
| 2026-03-21 | 3.98662 |
| 2026-03-22 | 3.993569 |
| 2026-03-23 | 3.939229 |
| 2026-03-24 | 4.000895 |
| 2026-03-25 | 3.973624 |
| 2026-03-26 | 3.98634 |
| 2026-03-27 | 4.010167 |
| 2026-03-28 | 3.998087 |
| 2026-03-29 | 4.017397 |
| 2026-03-30 | 4.024644 |
| 2026-03-31 | 4.038382 |
| 2026-04-01 | 3.989681 |
| 2026-04-02 | 4.022546 |
| 2026-04-03 | 4.038261 |
| 2026-04-04 | 4.007437 |
| 2026-04-05 | 4.019538 |
| 2026-04-06 | 4.018064 |
| 2026-04-07 | 3.976081 |
| 2026-04-08 | 3.934754 |
| 2026-04-09 | 3.931459 |
| 2026-04-10 | 3.944245 |
| 2026-04-11 | 3.951158 |
| 2026-04-12 | 3.964144 |
| 2026-04-13 | 3.967738 |
| 2026-04-14 | 3.919391 |
| 2026-04-15 | 3.947451 |
| 2026-04-16 | 3.962988 |
| 2026-04-17 | 3.965222 |
| 2026-04-18 | 3.921149 |
| 2026-04-19 | 3.917856 |
| 2026-04-20 | 3.916442 |
| 2026-04-21 | 3.942197 |
| 2026-04-22 | 3.966976 |
| 2026-04-23 | 3.943783 |
| 2026-04-24 | 3.972357 |
| 2026-04-25 | 3.97183 |
| 2026-04-26 | 3.989671 |
| 2026-04-27 | 3.962869 |
| 2026-04-28 | 3.97663 |
| 2026-04-29 | 3.980233 |
| 2026-04-30 | 3.979104 |
| 2026-05-01 | 3.998309 |
| 2026-05-02 | 3.968171 |
| 2026-05-03 | 3.980935 |
| 2026-05-04 | 3.970103 |
| 2026-05-05 | 3.971249 |
| 2026-05-06 | 3.917503 |
| 2026-05-07 | 3.920647 |
| 2026-05-08 | 3.973024 |
| 2026-05-09 | 3.961732 |
| 2026-05-10 | 3.98185 |
| 2026-05-11 | 3.999452 |
| 2026-05-12 | 4.035408 |
| 2026-05-14 | 4.046576 |
| 2026-05-15 | 4.066436 |
| 2026-05-16 | 4.062655 |
| 2026-05-17 | 4.080064 |
| 2026-05-18 | 4.053582 |
| 2026-05-19 | 4.099505 |
| 2026-05-20 | 4.08848 |
| 2026-05-21 | 4.101325 |
| 2026-05-23 | 4.133897 |
| 2026-05-24 | 4.142004 |
| 2026-05-25 | 4.125437 |
| 2026-05-26 | 4.090384 |
| 2026-05-27 | 4.075582 |
| 2026-05-28 | 4.083347 |
| 2026-05-29 | 4.102086 |
| 2026-05-30 | 4.096478 |
| 2026-05-31 | 4.110267 |
| 2026-06-01 | 4.097539 |
| 2026-06-02 | 4.116687 |
| 2026-06-03 | 4.154085 |
| 2026-06-04 | 4.158614 |
| 2026-06-05 | 4.177833 |
| 2026-06-06 | 4.187419 |
| 2026-06-09 | 4.139197 |
| 2026-06-10 | 4.137518 |
| 2026-06-11 | 4.151492 |
| 2026-06-12 | 4.133662 |
| 2026-06-13 | 4.123219 |
| 2026-06-14 | 4.14038 |
| 2026-06-15 | 4.112171 |
| 2026-06-16 | 4.093979 |
| 2026-06-17 | 4.120152 |
| 2026-06-18 | 4.181105 |
| 2026-06-19 | 4.161746 |
| 2026-06-20 | 4.149025 |
| 2026-06-21 | 4.166771 |
| 2026-06-22 | 4.175156 |
| 2026-06-23 | 4.173549 |
| 2026-06-24 | 4.203439 |
| 2026-06-25 | 4.204533 |
| 2026-06-26 | 4.186927 |
| 2026-06-27 | 4.172937 |
| 2026-06-28 | 4.183707 |
| 2026-06-29 | 4.199947 |
| 2026-06-30 | 4.216037 |
| 2026-07-01 | 4.23543 |
| 2026-07-02 | 4.208248 |
| 2026-07-03 | 4.164508 |
| 2026-07-04 | 4.149781 |
| 2026-07-05 | 4.16375 |
| 2026-07-06 | 4.160861 |
| 2026-07-07 | 4.122649 |
| 2026-07-08 | 4.109123 |
| 2026-07-09 | 4.12866 |
| 2026-07-10 | 4.106682 |
| 2026-07-11 | 4.081326 |
| 2026-07-12 | 4.095488 |
| 2026-07-13 | 4.066223 |
| 2026-07-14 | 4.071749 |
| 2026-07-15 | 4.082934 |
| 2026-07-16 | 4.04773 |
| 2026-07-17 | 4.052927 |
| 2026-07-18 | 4.055123 |
| 2026-07-19 | 4.0683 |
| 2026-07-20 | 4.037703 |
| 2026-07-21 | 4.039291 |
| 2026-07-22 | 4.041033 |
| 2026-07-23 | 4.025996 |
| 2026-07-24 | 3.992349 |
| 2026-07-25 | 3.988126 |
| 2026-07-26 | 3.999957 |
| 2026-07-27 | 4.029347 |
| 2026-07-28 | 3.983464 |
| 2026-07-29 | 3.962342 |
| 2026-07-30 | 3.928911 |
| 2026-07-31 | 3.952597 |
| 2026-08-01 | 3.946028 |
| 2026-08-02 | 3.952063 |
| 2026-08-03 | 3.915205 |
| 2026-08-04 | 3.897632 |
| 2026-08-05 | 3.890866 |
| 2026-08-06 | 3.893979 |
| 2026-08-07 | 3.8654 |
| 2026-08-08 | 3.844561 |
| 2026-08-09 | 3.857163 |
| 2026-08-10 | 3.879361 |
| 2026-08-11 | 3.858894 |
| 2026-08-12 | 3.875435 |
| 2026-08-13 | 3.879293 |
| 2026-08-14 | 3.861901 |
| 2026-08-15 | 3.871986 |
| 2026-08-16 | 3.868848 |
| 2026-08-17 | 3.867092 |
| 2026-08-18 | 3.854197 |
| 2026-08-20 | 3.846759 |
| 2026-08-21 | 3.796266 |
| 2026-08-22 | 3.79568 |
| 2026-08-23 | 3.811005 |
| 2026-08-24 | 3.796228 |
| 2026-08-25 | 3.788825 |
| 2026-08-26 | 3.801357 |
| 2026-08-27 | 3.792095 |
| 2026-08-28 | 3.776684 |
| 2026-08-29 | 3.771898 |
| 2026-08-30 | 3.788505 |
| 2026-08-31 | 3.734121 |
| 2026-09-01 | 3.774701 |
| 2026-09-02 | 3.743141 |
| 2026-09-03 | 3.728278 |
| 2026-09-04 | 3.713255 |
| 2026-09-05 | 3.691657 |
| 2026-09-06 | 3.712297 |
| 2026-09-07 | 3.70474 |
| 2026-09-08 | 3.687126 |
| 2026-09-09 | 3.680886 |
| 2026-09-10 | 3.696466 |
| 2026-09-11 | 3.686731 |
| 2026-09-12 | 3.693682 |
| 2026-09-13 | 3.75729 |
| 2026-09-14 | 3.706717 |
| 2026-09-15 | 3.746146 |
| 2026-09-16 | 3.760091 |
| 2026-09-17 | 3.791505 |
| 2026-09-18 | 3.824165 |
| 2026-09-19 | 3.814618 |
| 2026-09-20 | 3.830744 |
| 2026-09-21 | 3.782559 |
| 2026-09-22 | 3.729986 |
| 2026-09-23 | 3.755442 |
| 2026-09-24 | 3.760455 |
| 2026-09-25 | 3.731464 |
| 2026-09-26 | 3.726967 |
| 2026-09-27 | 3.745961 |
| 2026-09-28 | 3.726466 |
| 2026-09-30 | 3.728241 |
| 2026-10-02 | 3.693903 |
| 2026-10-03 | 3.704965 |
| 2026-10-05 | 3.710035 |
| 2026-10-06 | 3.700567 |
| 2026-10-07 | 3.699072 |
| 2026-10-08 | 3.725375 |
| 2026-10-09 | 3.708296 |
| 2026-10-10 | 3.69864 |
| 2026-10-11 | 3.711741 |
| 2026-10-12 | 3.67818 |
| 2026-10-13 | 3.704098 |
| 2026-10-14 | 3.695555 |
| 2026-10-15 | 3.725962 |
| 2026-10-16 | 3.686239 |
| 2026-10-17 | 3.683497 |
| 2026-10-18 | 3.695618 |
| 2026-10-19 | 3.667152 |
| 2026-10-20 | 3.673204 |
| 2026-10-21 | 3.670841 |
| 2026-10-22 | 3.667622 |
| 2026-10-23 | 3.668829 |
| 2026-10-24 | 3.666176 |
| 2026-10-25 | 3.68591 |
| 2026-10-26 | 3.675554 |
| 2026-10-27 | 3.675333 |
| 2026-10-28 | 3.729779 |
| 2026-10-29 | 3.7276 |
| 2026-10-30 | 3.70602 |
| 2026-10-31 | 3.702305 |
| 2026-11-01 | 3.702305 |
High
4.2354
Low
3.4750
Average
3.7644
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/KRW API questions
How do I get the AMD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/KRW rate in rates.KRW.
How far back does AMD/KRW historical data go?
Daily AMD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.