AMD to KPW exchange rate API
Armenian Dram to North Korean Won · quoted 2026-10-28
2.4912
▲ +6.94% over 5Y
1 AMD = 2.4912 KPW · 1 KPW = 0.40141 AMD · Get this rate via the API
1 AMD buys 2.4912 KPW as of 2026-10-28, so 1 KPW buys 0.40141 AMD. Over the last 5 years, AMD/KPW traded between 2.2331 and 2.4963, averaged 2.3609 and rose 6.94%. The API holds daily AMD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 2.329459 |
| 2024-08-27 | 2.330199 |
| 2024-08-29 | 2.332458 |
| 2024-08-30 | 2.320457 |
| 2024-08-31 | 2.332664 |
| 2024-09-01 | 2.328727 |
| 2024-09-02 | 2.331023 |
| 2024-09-03 | 2.321851 |
| 2024-09-04 | 2.336967 |
| 2024-09-05 | 2.332616 |
| 2024-09-06 | 2.323721 |
| 2024-09-09 | 2.334736 |
| 2024-09-10 | 2.336547 |
| 2024-09-11 | 2.335404 |
| 2024-09-13 | 2.326666 |
| 2024-09-15 | 2.329287 |
| 2024-09-16 | 2.336769 |
| 2024-09-18 | 2.336252 |
| 2024-09-20 | 2.333149 |
| 2024-09-22 | 2.329195 |
| 2024-09-23 | 2.323966 |
| 2024-09-25 | 2.332868 |
| 2024-09-27 | 2.339729 |
| 2024-09-29 | 2.328812 |
| 2024-09-30 | 2.3373 |
| 2024-10-02 | 2.342176 |
| 2024-10-03 | 2.324495 |
| 2024-10-04 | 2.33587 |
| 2024-10-05 | 2.337696 |
| 2024-10-06 | 2.332247 |
| 2024-10-07 | 2.337899 |
| 2024-10-08 | 2.333973 |
| 2024-10-09 | 2.333736 |
| 2024-10-10 | 2.334435 |
| 2024-10-11 | 2.336734 |
| 2024-10-12 | 2.329861 |
| 2024-10-13 | 2.328818 |
| 2024-10-14 | 2.337032 |
| 2024-10-15 | 2.332817 |
| 2024-10-16 | 2.324382 |
| 2024-10-17 | 2.324389 |
| 2024-10-18 | 2.331587 |
| 2024-10-19 | 2.326279 |
| 2024-10-20 | 2.32559 |
| 2024-10-21 | 2.332278 |
| 2024-10-22 | 2.334382 |
| 2024-10-23 | 2.331995 |
| 2024-10-24 | 2.334999 |
| 2024-10-25 | 2.335463 |
| 2024-10-26 | 2.333092 |
| 2024-10-27 | 2.32511 |
| 2024-10-28 | 2.333938 |
| 2024-10-29 | 2.324907 |
| 2024-10-30 | 2.33235 |
| 2024-10-31 | 2.325217 |
| 2024-11-01 | 2.321944 |
| 2024-11-02 | 2.333179 |
| 2024-11-03 | 2.336973 |
| 2024-11-04 | 2.324537 |
| 2024-11-05 | 2.324512 |
| 2024-11-06 | 2.325077 |
| 2024-11-07 | 2.323449 |
| 2024-11-08 | 2.324078 |
| 2024-11-09 | 2.324019 |
| 2024-11-10 | 2.324183 |
| 2024-11-11 | 2.324211 |
| 2024-11-12 | 2.335676 |
| 2024-11-13 | 2.322646 |
| 2024-11-14 | 2.321578 |
| 2024-11-15 | 2.335058 |
| 2024-11-16 | 2.326906 |
| 2024-11-17 | 2.328472 |
| 2024-11-18 | 2.33169 |
| 2024-11-19 | 2.314187 |
| 2024-11-20 | 2.313697 |
| 2024-11-21 | 2.316556 |
| 2024-11-22 | 2.325588 |
| 2024-11-23 | 2.313239 |
| 2024-11-24 | 2.317506 |
| 2024-11-25 | 2.314574 |
| 2024-11-26 | 2.30679 |
| 2024-11-27 | 2.324917 |
| 2024-11-28 | 2.310973 |
| 2024-11-29 | 2.282653 |
| 2024-11-30 | 2.308741 |
| 2024-12-01 | 2.309883 |
| 2024-12-02 | 2.276715 |
| 2024-12-03 | 2.266486 |
| 2024-12-04 | 2.258394 |
| 2024-12-05 | 2.237411 |
| 2024-12-06 | 2.233133 |
| 2024-12-07 | 2.243604 |
| 2024-12-08 | 2.242277 |
| 2024-12-09 | 2.246833 |
| 2024-12-10 | 2.273858 |
| 2024-12-11 | 2.279393 |
| 2024-12-12 | 2.279951 |
| 2024-12-13 | 2.279443 |
| 2024-12-14 | 2.28426 |
| 2024-12-15 | 2.28423 |
| 2024-12-16 | 2.284331 |
| 2024-12-17 | 2.298563 |
| 2024-12-18 | 2.290668 |
| 2024-12-19 | 2.291995 |
| 2024-12-20 | 2.267517 |
| 2024-12-21 | 2.283391 |
| 2024-12-22 | 2.287222 |
| 2024-12-23 | 2.278283 |
| 2024-12-24 | 2.274986 |
| 2024-12-25 | 2.254053 |
| 2024-12-26 | 2.250993 |
| 2024-12-27 | 2.272414 |
| 2024-12-28 | 2.270034 |
| 2024-12-29 | 2.270014 |
| 2024-12-30 | 2.270047 |
| 2024-12-31 | 2.260443 |
| 2025-01-01 | 2.270878 |
| 2025-01-02 | 2.271966 |
| 2025-01-03 | 2.275925 |
| 2025-01-04 | 2.269943 |
| 2025-01-05 | 2.267579 |
| 2025-01-06 | 2.252509 |
| 2025-01-07 | 2.250843 |
| 2025-01-08 | 2.254334 |
| 2025-01-09 | 2.270126 |
| 2025-01-10 | 2.256331 |
| 2025-01-11 | 2.253276 |
| 2025-01-12 | 2.267887 |
| 2025-01-13 | 2.25016 |
| 2025-01-14 | 2.256697 |
| 2025-01-15 | 2.2518 |
| 2025-01-16 | 2.246317 |
| 2025-01-17 | 2.251123 |
| 2025-01-18 | 2.262559 |
| 2025-01-19 | 2.255985 |
| 2025-01-20 | 2.246145 |
| 2025-01-21 | 2.25228 |
| 2025-01-22 | 2.249495 |
| 2025-01-23 | 2.247064 |
| 2025-01-24 | 2.2486 |
| 2025-01-25 | 2.238929 |
| 2025-01-26 | 2.255772 |
| 2025-01-27 | 2.249189 |
| 2025-01-28 | 2.242441 |
| 2025-01-29 | 2.244566 |
| 2025-01-30 | 2.249666 |
| 2025-01-31 | 2.253874 |
| 2025-02-01 | 2.251671 |
| 2025-02-02 | 2.265003 |
| 2025-02-03 | 2.260285 |
| 2025-02-04 | 2.267206 |
| 2025-02-05 | 2.257738 |
| 2025-02-06 | 2.283165 |
| 2025-02-07 | 2.253985 |
| 2025-02-08 | 2.254367 |
| 2025-02-09 | 2.268347 |
| 2025-02-10 | 2.25379 |
| 2025-02-11 | 2.253783 |
| 2025-02-12 | 2.27024 |
| 2025-02-13 | 2.269732 |
| 2025-02-14 | 2.254636 |
| 2025-02-15 | 2.255956 |
| 2025-02-16 | 2.269762 |
| 2025-02-17 | 2.256406 |
| 2025-02-18 | 2.270506 |
| 2025-02-19 | 2.270609 |
| 2025-02-20 | 2.274433 |
| 2025-02-21 | 2.276719 |
| 2025-02-22 | 2.289229 |
| 2025-02-23 | 2.281919 |
| 2025-02-24 | 2.290682 |
| 2025-02-25 | 2.284812 |
| 2025-02-26 | 2.286835 |
| 2025-02-27 | 2.28698 |
| 2025-02-28 | 2.2866 |
| 2025-03-01 | 2.294557 |
| 2025-03-02 | 2.288077 |
| 2025-03-03 | 2.286747 |
| 2025-03-04 | 2.303418 |
| 2025-03-05 | 2.284864 |
| 2025-03-06 | 2.297874 |
| 2025-03-07 | 2.292864 |
| 2025-03-08 | 2.284924 |
| 2025-03-09 | 2.281436 |
| 2025-03-10 | 2.291322 |
| 2025-03-11 | 2.275429 |
| 2025-03-12 | 2.275351 |
| 2025-03-13 | 2.295893 |
| 2025-03-14 | 2.302333 |
| 2025-03-15 | 2.299295 |
| 2025-03-16 | 2.310307 |
| 2025-03-17 | 2.302926 |
| 2025-03-18 | 2.30354 |
| 2025-03-19 | 2.294416 |
| 2025-03-20 | 2.304946 |
| 2025-03-21 | 2.30446 |
| 2025-03-22 | 2.291399 |
| 2025-03-23 | 2.307331 |
| 2025-03-25 | 2.306933 |
| 2025-03-26 | 2.307576 |
| 2025-03-27 | 2.306697 |
| 2025-03-28 | 2.286058 |
| 2025-03-29 | 2.305804 |
| 2025-03-30 | 2.306668 |
| 2025-03-31 | 2.326388 |
| 2025-04-01 | 2.28483 |
| 2025-04-02 | 2.309865 |
| 2025-04-03 | 2.310317 |
| 2025-04-04 | 2.30825 |
| 2025-04-05 | 2.300513 |
| 2025-04-06 | 2.300478 |
| 2025-04-07 | 2.312937 |
| 2025-04-08 | 2.306181 |
| 2025-04-09 | 2.31781 |
| 2025-04-10 | 2.307431 |
| 2025-04-11 | 2.307064 |
| 2025-04-12 | 2.30137 |
| 2025-04-13 | 2.301368 |
| 2025-04-14 | 2.310719 |
| 2025-04-15 | 2.310894 |
| 2025-04-16 | 2.30214 |
| 2025-04-17 | 2.303434 |
| 2025-04-18 | 2.313634 |
| 2025-04-19 | 2.302528 |
| 2025-04-20 | 2.30259 |
| 2025-04-21 | 2.302137 |
| 2025-04-22 | 2.302268 |
| 2025-04-23 | 2.306822 |
| 2025-04-24 | 2.307006 |
| 2025-04-25 | 2.314141 |
| 2025-04-26 | 2.305602 |
| 2025-04-27 | 2.305673 |
| 2025-04-28 | 2.321278 |
| 2025-04-29 | 2.307989 |
| 2025-04-30 | 2.315203 |
| 2025-05-01 | 2.318372 |
| 2025-05-02 | 2.31201 |
| 2025-05-03 | 2.311311 |
| 2025-05-04 | 2.311286 |
| 2025-05-05 | 2.316859 |
| 2025-05-06 | 2.320558 |
| 2025-05-08 | 2.318296 |
| 2025-05-09 | 2.311959 |
| 2025-05-10 | 2.313588 |
| 2025-05-11 | 2.31338 |
| 2025-05-12 | 2.318227 |
| 2025-05-13 | 2.326424 |
| 2025-05-14 | 2.326581 |
| 2025-05-15 | 2.319202 |
| 2025-05-17 | 2.329602 |
| 2025-05-18 | 2.329607 |
| 2025-05-19 | 2.325855 |
| 2025-05-20 | 2.3442 |
| 2025-05-21 | 2.347008 |
| 2025-05-22 | 2.354097 |
| 2025-05-23 | 2.354349 |
| 2025-05-24 | 2.343235 |
| 2025-05-25 | 2.343354 |
| 2025-05-26 | 2.353405 |
| 2025-05-27 | 2.343364 |
| 2025-05-28 | 2.348279 |
| 2025-05-29 | 2.348985 |
| 2025-05-30 | 2.346948 |
| 2025-05-31 | 2.344095 |
| 2025-06-01 | 2.344105 |
| 2025-06-02 | 2.349746 |
| 2025-06-03 | 2.349119 |
| 2025-06-04 | 2.347904 |
| 2025-06-05 | 2.346132 |
| 2025-06-06 | 2.34794 |
| 2025-06-07 | 2.347784 |
| 2025-06-08 | 2.347337 |
| 2025-06-09 | 2.355931 |
| 2025-06-10 | 2.354511 |
| 2025-06-11 | 2.349058 |
| 2025-06-12 | 2.352511 |
| 2025-06-13 | 2.349897 |
| 2025-06-14 | 2.348306 |
| 2025-06-15 | 2.348502 |
| 2025-06-16 | 2.355035 |
| 2025-06-17 | 2.356926 |
| 2025-06-18 | 2.345184 |
| 2025-06-19 | 2.341859 |
| 2025-06-20 | 2.34402 |
| 2025-06-21 | 2.333966 |
| 2025-06-22 | 2.334189 |
| 2025-06-23 | 2.339231 |
| 2025-06-24 | 2.339211 |
| 2025-06-25 | 2.34348 |
| 2025-06-26 | 2.343867 |
| 2025-06-27 | 2.343423 |
| 2025-06-28 | 2.341956 |
| 2025-06-29 | 2.341814 |
| 2025-06-30 | 2.349349 |
| 2025-07-01 | 2.351823 |
| 2025-07-02 | 2.342117 |
| 2025-07-03 | 2.344791 |
| 2025-07-04 | 2.34244 |
| 2025-07-05 | 2.341432 |
| 2025-07-06 | 2.341658 |
| 2025-07-07 | 2.349231 |
| 2025-07-08 | 2.349793 |
| 2025-07-09 | 2.348747 |
| 2025-07-10 | 2.34331 |
| 2025-07-11 | 2.34251 |
| 2025-07-12 | 2.269378 |
| 2025-07-13 | 2.336276 |
| 2025-07-14 | 2.345407 |
| 2025-07-15 | 2.345486 |
| 2025-07-16 | 2.345258 |
| 2025-07-17 | 2.350491 |
| 2025-07-18 | 2.34564 |
| 2025-07-19 | 2.342348 |
| 2025-07-20 | 2.342311 |
| 2025-07-21 | 2.35157 |
| 2025-07-22 | 2.349919 |
| 2025-07-23 | 2.349602 |
| 2025-07-24 | 2.354208 |
| 2025-07-25 | 2.347694 |
| 2025-07-26 | 2.3441 |
| 2025-07-27 | 2.344097 |
| 2025-07-28 | 2.351371 |
| 2025-07-29 | 2.348433 |
| 2025-07-30 | 2.345374 |
| 2025-07-31 | 2.344815 |
| 2025-08-01 | 2.344889 |
| 2025-08-02 | 2.346772 |
| 2025-08-03 | 2.318205 |
| 2025-08-04 | 2.360536 |
| 2025-08-05 | 2.375192 |
| 2025-08-06 | 2.357461 |
| 2025-08-07 | 2.343509 |
| 2025-08-08 | 2.343484 |
| 2025-08-09 | 2.34634 |
| 2025-08-10 | 2.317929 |
| 2025-08-11 | 2.35064 |
| 2025-08-12 | 2.35311 |
| 2025-08-13 | 2.346808 |
| 2025-08-14 | 2.351928 |
| 2025-08-15 | 2.354418 |
| 2025-08-16 | 2.349402 |
| 2025-08-17 | 2.319027 |
| 2025-08-18 | 2.356276 |
| 2025-08-19 | 2.357068 |
| 2025-08-20 | 2.365058 |
| 2025-08-21 | 2.34995 |
| 2025-08-22 | 2.349582 |
| 2025-08-23 | 2.351683 |
| 2025-08-24 | 2.321557 |
| 2025-08-25 | 2.350073 |
| 2025-08-26 | 2.35088 |
| 2025-08-27 | 2.360925 |
| 2025-08-28 | 2.362129 |
| 2025-08-29 | 2.359825 |
| 2025-08-30 | 2.352554 |
| 2025-08-31 | 2.322903 |
| 2025-09-01 | 2.36652 |
| 2025-09-02 | 2.360135 |
| 2025-09-03 | 2.363537 |
| 2025-09-04 | 2.366688 |
| 2025-09-05 | 2.357682 |
| 2025-09-06 | 2.351135 |
| 2025-09-07 | 2.321007 |
| 2025-09-08 | 2.358527 |
| 2025-09-09 | 2.363853 |
| 2025-09-10 | 2.361917 |
| 2025-09-11 | 2.362537 |
| 2025-09-13 | 2.347254 |
| 2025-09-14 | 2.318486 |
| 2025-09-15 | 2.351535 |
| 2025-09-16 | 2.351551 |
| 2025-09-17 | 2.349231 |
| 2025-09-18 | 2.363865 |
| 2025-09-19 | 2.35773 |
| 2025-09-20 | 2.351001 |
| 2025-09-21 | 2.320794 |
| 2025-09-22 | 2.352171 |
| 2025-09-23 | 2.352406 |
| 2025-09-24 | 2.347045 |
| 2025-09-25 | 2.350807 |
| 2025-09-26 | 2.350789 |
| 2025-09-27 | 2.352945 |
| 2025-09-28 | 2.322216 |
| 2025-09-29 | 2.354961 |
| 2025-09-30 | 2.352482 |
| 2025-10-01 | 2.354366 |
| 2025-10-02 | 2.359912 |
| 2025-10-03 | 2.354438 |
| 2025-10-04 | 2.351451 |
| 2025-10-05 | 2.321132 |
| 2025-10-06 | 2.351908 |
| 2025-10-07 | 2.361049 |
| 2025-10-08 | 2.354645 |
| 2025-10-09 | 2.357546 |
| 2025-10-10 | 2.352942 |
| 2025-10-11 | 2.355792 |
| 2025-10-12 | 2.321463 |
| 2025-10-13 | 2.358319 |
| 2025-10-14 | 2.358256 |
| 2025-10-15 | 2.35556 |
| 2025-10-16 | 2.358494 |
| 2025-10-17 | 2.359804 |
| 2025-10-18 | 2.344665 |
| 2025-10-19 | 2.31705 |
| 2025-10-20 | 2.348304 |
| 2025-10-21 | 2.353447 |
| 2025-10-22 | 2.350026 |
| 2025-10-23 | 2.357734 |
| 2025-10-24 | 2.363322 |
| 2025-10-25 | 2.349687 |
| 2025-10-26 | 2.3201 |
| 2025-10-27 | 2.357399 |
| 2025-10-28 | 2.349961 |
| 2025-10-29 | 2.355014 |
| 2025-10-30 | 2.358634 |
| 2025-10-31 | 2.353985 |
| 2025-11-01 | 2.352018 |
| 2025-11-02 | 2.321562 |
| 2025-11-03 | 2.353659 |
| 2025-11-04 | 2.35475 |
| 2025-11-05 | 2.357892 |
| 2025-11-06 | 2.354173 |
| 2025-11-07 | 2.357612 |
| 2025-11-08 | 2.351769 |
| 2025-11-09 | 2.320302 |
| 2025-11-10 | 2.357762 |
| 2025-11-11 | 2.361252 |
| 2025-11-12 | 2.354925 |
| 2025-11-13 | 2.355474 |
| 2025-11-14 | 2.356309 |
| 2025-11-15 | 2.355168 |
| 2025-11-16 | 2.323626 |
| 2025-11-17 | 2.362126 |
| 2025-11-18 | 2.359543 |
| 2025-11-19 | 2.355776 |
| 2025-11-20 | 2.359784 |
| 2025-11-21 | 2.358171 |
| 2025-11-22 | 2.355925 |
| 2025-11-23 | 2.32411 |
| 2025-11-24 | 2.366521 |
| 2025-11-25 | 2.358058 |
| 2025-11-26 | 2.366505 |
| 2025-11-27 | 2.369039 |
| 2025-11-28 | 2.368785 |
| 2025-11-29 | 2.364143 |
| 2025-11-30 | 2.329172 |
| 2025-12-01 | 2.35556 |
| 2025-12-02 | 2.36074 |
| 2025-12-03 | 2.360321 |
| 2025-12-04 | 2.360625 |
| 2025-12-05 | 2.3612 |
| 2025-12-06 | 2.359062 |
| 2025-12-07 | 2.325304 |
| 2025-12-08 | 2.360443 |
| 2025-12-09 | 2.358431 |
| 2025-12-11 | 2.356818 |
| 2025-12-12 | 2.356937 |
| 2025-12-13 | 2.357283 |
| 2025-12-14 | 2.339288 |
| 2025-12-15 | 2.366268 |
| 2025-12-16 | 2.362255 |
| 2025-12-17 | 2.359918 |
| 2025-12-18 | 2.366618 |
| 2025-12-19 | 2.367979 |
| 2025-12-20 | 2.359291 |
| 2025-12-21 | 2.340717 |
| 2025-12-22 | 2.360898 |
| 2025-12-23 | 2.37274 |
| 2025-12-24 | 2.358692 |
| 2025-12-25 | 2.358606 |
| 2025-12-26 | 2.358861 |
| 2025-12-27 | 2.359299 |
| 2025-12-28 | 2.340599 |
| 2025-12-29 | 2.358985 |
| 2025-12-30 | 2.359385 |
| 2025-12-31 | 2.359668 |
| 2026-01-01 | 2.359858 |
| 2026-01-02 | 2.360137 |
| 2026-01-03 | 2.360506 |
| 2026-01-04 | 2.341571 |
| 2026-01-05 | 2.358744 |
| 2026-01-06 | 2.360117 |
| 2026-01-07 | 2.366327 |
| 2026-01-08 | 2.365496 |
| 2026-01-09 | 2.366745 |
| 2026-01-10 | 2.360949 |
| 2026-01-11 | 2.342601 |
| 2026-01-12 | 2.362627 |
| 2026-01-13 | 2.362377 |
| 2026-01-14 | 2.364683 |
| 2026-01-15 | 2.378552 |
| 2026-01-16 | 2.373199 |
| 2026-01-17 | 2.368461 |
| 2026-01-18 | 2.368462 |
| 2026-01-19 | 2.376708 |
| 2026-01-20 | 2.375086 |
| 2026-01-21 | 2.373075 |
| 2026-01-22 | 2.384862 |
| 2026-01-23 | 2.37376 |
| 2026-01-24 | 2.374987 |
| 2026-01-25 | 2.352704 |
| 2026-01-26 | 2.373988 |
| 2026-01-27 | 2.406448 |
| 2026-01-28 | 2.404635 |
| 2026-01-29 | 2.381299 |
| 2026-01-30 | 2.380056 |
| 2026-01-31 | 2.367732 |
| 2026-02-01 | 2.349313 |
| 2026-02-02 | 2.363244 |
| 2026-02-03 | 2.369324 |
| 2026-02-04 | 2.391275 |
| 2026-02-05 | 2.388961 |
| 2026-02-06 | 2.391694 |
| 2026-02-07 | 2.38287 |
| 2026-02-08 | 2.382927 |
| 2026-02-09 | 2.39767 |
| 2026-02-10 | 2.398573 |
| 2026-02-11 | 2.387469 |
| 2026-02-12 | 2.38219 |
| 2026-02-13 | 2.38538 |
| 2026-02-14 | 2.387889 |
| 2026-02-15 | 2.363122 |
| 2026-02-16 | 2.389881 |
| 2026-02-17 | 2.385064 |
| 2026-02-18 | 2.393568 |
| 2026-02-19 | 2.382631 |
| 2026-02-20 | 2.387026 |
| 2026-02-21 | 2.388799 |
| 2026-02-22 | 2.388674 |
| 2026-02-23 | 2.402623 |
| 2026-02-24 | 2.390381 |
| 2026-02-25 | 2.384246 |
| 2026-02-26 | 2.395747 |
| 2026-02-27 | 2.387666 |
| 2026-02-28 | 2.387525 |
| 2026-03-01 | 2.3879 |
| 2026-03-02 | 2.38796 |
| 2026-03-03 | 2.385655 |
| 2026-03-04 | 2.389055 |
| 2026-03-05 | 2.387671 |
| 2026-03-06 | 2.387158 |
| 2026-03-07 | 2.385036 |
| 2026-03-08 | 2.384961 |
| 2026-03-09 | 2.403683 |
| 2026-03-10 | 2.387916 |
| 2026-03-11 | 2.385641 |
| 2026-03-12 | 2.382308 |
| 2026-03-13 | 2.381861 |
| 2026-03-14 | 2.384452 |
| 2026-03-15 | 2.384673 |
| 2026-03-16 | 2.383067 |
| 2026-03-17 | 2.385281 |
| 2026-03-18 | 2.388549 |
| 2026-03-19 | 2.378684 |
| 2026-03-20 | 2.393739 |
| 2026-03-21 | 2.384565 |
| 2026-03-22 | 2.383951 |
| 2026-03-23 | 2.383321 |
| 2026-03-24 | 2.388536 |
| 2026-03-25 | 2.388059 |
| 2026-03-26 | 2.3818 |
| 2026-03-27 | 2.387812 |
| 2026-03-28 | 2.38636 |
| 2026-03-29 | 2.386301 |
| 2026-03-30 | 2.386678 |
| 2026-03-31 | 2.38359 |
| 2026-04-01 | 2.386281 |
| 2026-04-02 | 2.386927 |
| 2026-04-03 | 2.391634 |
| 2026-04-04 | 2.386287 |
| 2026-04-05 | 2.386283 |
| 2026-04-06 | 2.387437 |
| 2026-04-07 | 2.389701 |
| 2026-04-08 | 2.402114 |
| 2026-04-09 | 2.39146 |
| 2026-04-10 | 2.393114 |
| 2026-04-11 | 2.39537 |
| 2026-04-12 | 2.396646 |
| 2026-04-13 | 2.396692 |
| 2026-04-14 | 2.398784 |
| 2026-04-15 | 2.405125 |
| 2026-04-16 | 2.415632 |
| 2026-04-17 | 2.412964 |
| 2026-04-18 | 2.405496 |
| 2026-04-19 | 2.401368 |
| 2026-04-20 | 2.397399 |
| 2026-04-21 | 2.413836 |
| 2026-04-22 | 2.415487 |
| 2026-04-23 | 2.399156 |
| 2026-04-24 | 2.420327 |
| 2026-04-25 | 2.420867 |
| 2026-04-26 | 2.424185 |
| 2026-04-27 | 2.42423 |
| 2026-04-28 | 2.423309 |
| 2026-04-29 | 2.423055 |
| 2026-04-30 | 2.424543 |
| 2026-05-01 | 2.426916 |
| 2026-05-02 | 2.427315 |
| 2026-05-03 | 2.427444 |
| 2026-05-04 | 2.427316 |
| 2026-05-05 | 2.426505 |
| 2026-05-06 | 2.434746 |
| 2026-05-07 | 2.432445 |
| 2026-05-08 | 2.437834 |
| 2026-05-09 | 2.438822 |
| 2026-05-10 | 2.443775 |
| 2026-05-11 | 2.443818 |
| 2026-05-12 | 2.439365 |
| 2026-05-14 | 2.44138 |
| 2026-05-15 | 2.440398 |
| 2026-05-16 | 2.440909 |
| 2026-05-17 | 2.443908 |
| 2026-05-18 | 2.435718 |
| 2026-05-19 | 2.445381 |
| 2026-05-20 | 2.44434 |
| 2026-05-21 | 2.446491 |
| 2026-05-23 | 2.446389 |
| 2026-05-24 | 2.44634 |
| 2026-05-25 | 2.452736 |
| 2026-05-26 | 2.445519 |
| 2026-05-27 | 2.44575 |
| 2026-05-28 | 2.445366 |
| 2026-05-29 | 2.451051 |
| 2026-05-30 | 2.444464 |
| 2026-05-31 | 2.444605 |
| 2026-06-01 | 2.444222 |
| 2026-06-02 | 2.441482 |
| 2026-06-03 | 2.441506 |
| 2026-06-04 | 2.440789 |
| 2026-06-05 | 2.439914 |
| 2026-06-06 | 2.442106 |
| 2026-06-09 | 2.441946 |
| 2026-06-10 | 2.442849 |
| 2026-06-11 | 2.442098 |
| 2026-06-12 | 2.446775 |
| 2026-06-13 | 2.445812 |
| 2026-06-14 | 2.44418 |
| 2026-06-15 | 2.442681 |
| 2026-06-16 | 2.441267 |
| 2026-06-17 | 2.444162 |
| 2026-06-18 | 2.444985 |
| 2026-06-19 | 2.448056 |
| 2026-06-20 | 2.446116 |
| 2026-06-21 | 2.443817 |
| 2026-06-22 | 2.445908 |
| 2026-06-23 | 2.444551 |
| 2026-06-24 | 2.446825 |
| 2026-06-25 | 2.452448 |
| 2026-06-26 | 2.452173 |
| 2026-06-27 | 2.447064 |
| 2026-06-28 | 2.446017 |
| 2026-06-29 | 2.448444 |
| 2026-06-30 | 2.44725 |
| 2026-07-01 | 2.446541 |
| 2026-07-02 | 2.445319 |
| 2026-07-03 | 2.447936 |
| 2026-07-04 | 2.446969 |
| 2026-07-05 | 2.445971 |
| 2026-07-06 | 2.446087 |
| 2026-07-07 | 2.450676 |
| 2026-07-08 | 2.449623 |
| 2026-07-09 | 2.457526 |
| 2026-07-10 | 2.45659 |
| 2026-07-11 | 2.45155 |
| 2026-07-12 | 2.450055 |
| 2026-07-13 | 2.449158 |
| 2026-07-14 | 2.450451 |
| 2026-07-15 | 2.461488 |
| 2026-07-16 | 2.461709 |
| 2026-07-17 | 2.455642 |
| 2026-07-18 | 2.453978 |
| 2026-07-19 | 2.4539 |
| 2026-07-20 | 2.453224 |
| 2026-07-21 | 2.459802 |
| 2026-07-22 | 2.456469 |
| 2026-08-13 | 2.459059 |
| 2026-08-14 | 2.463109 |
| 2026-08-15 | 2.459537 |
| 2026-08-16 | 2.459887 |
| 2026-08-17 | 2.465011 |
| 2026-08-18 | 2.460688 |
| 2026-08-20 | 2.479009 |
| 2026-08-21 | 2.468049 |
| 2026-08-22 | 2.467236 |
| 2026-08-23 | 2.465248 |
| 2026-08-24 | 2.469386 |
| 2026-08-25 | 2.466477 |
| 2026-08-26 | 2.473521 |
| 2026-08-27 | 2.473046 |
| 2026-08-28 | 2.471943 |
| 2026-08-29 | 2.467442 |
| 2026-08-30 | 2.466742 |
| 2026-08-31 | 2.456783 |
| 2026-09-01 | 2.471908 |
| 2026-09-02 | 2.473156 |
| 2026-09-03 | 2.472104 |
| 2026-09-04 | 2.4751 |
| 2026-09-05 | 2.470586 |
| 2026-09-06 | 2.469916 |
| 2026-09-07 | 2.473397 |
| 2026-09-08 | 2.473311 |
| 2026-09-09 | 2.479298 |
| 2026-09-10 | 2.475539 |
| 2026-09-11 | 2.471312 |
| 2026-09-12 | 2.480252 |
| 2026-09-13 | 2.478021 |
| 2026-09-14 | 2.478519 |
| 2026-09-15 | 2.480925 |
| 2026-09-16 | 2.474053 |
| 2026-09-17 | 2.467477 |
| 2026-09-18 | 2.479471 |
| 2026-09-19 | 2.47642 |
| 2026-09-20 | 2.476332 |
| 2026-09-21 | 2.480766 |
| 2026-09-22 | 2.475633 |
| 2026-09-23 | 2.476942 |
| 2026-09-24 | 2.47406 |
| 2026-09-25 | 2.47877 |
| 2026-09-26 | 2.475502 |
| 2026-09-27 | 2.475344 |
| 2026-09-28 | 2.469801 |
| 2026-09-30 | 2.475413 |
| 2026-10-02 | 2.465517 |
| 2026-10-03 | 2.484109 |
| 2026-10-05 | 2.480889 |
| 2026-10-06 | 2.488067 |
| 2026-10-07 | 2.487362 |
| 2026-10-08 | 2.495717 |
| 2026-10-09 | 2.486762 |
| 2026-10-10 | 2.484214 |
| 2026-10-11 | 2.483787 |
| 2026-10-12 | 2.484815 |
| 2026-10-13 | 2.484911 |
| 2026-10-14 | 2.487738 |
| 2026-10-15 | 2.491994 |
| 2026-10-16 | 2.48616 |
| 2026-10-17 | 2.483387 |
| 2026-10-18 | 2.48331 |
| 2026-10-19 | 2.482697 |
| 2026-10-20 | 2.489372 |
| 2026-10-21 | 2.492408 |
| 2026-10-22 | 2.49389 |
| 2026-10-23 | 2.492792 |
| 2026-10-24 | 2.492731 |
| 2026-10-25 | 2.492653 |
| 2026-10-26 | 2.496301 |
| 2026-10-27 | 2.491196 |
| 2026-10-28 | 2.491196 |
High
2.4963
Low
2.2331
Average
2.3609
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/KPW API questions
How do I get the AMD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/KPW rate in rates.KPW.
How far back does AMD/KPW historical data go?
Daily AMD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.