AMD to KMF exchange rate API
Armenian Dram to Comoro Franc · quoted 2026-11-01
1.2237
▲ +4.89% over 2Y
1 AMD = 1.2237 KMF · 1 KMF = 0.81722 AMD · Get this rate via the API
1 AMD buys 1.2237 KMF as of 2026-11-01, so 1 KMF buys 0.81722 AMD. Over the last 2 years, AMD/KMF traded between 1.0610 and 1.2308, averaged 1.1411 and rose 4.89%. The API holds daily AMD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-11-01 | 1.166576 |
| 2024-11-02 | 1.172242 |
| 2024-11-03 | 1.177782 |
| 2024-11-04 | 1.167497 |
| 2024-11-05 | 1.168484 |
| 2024-11-06 | 1.173075 |
| 2024-11-07 | 1.185348 |
| 2024-11-08 | 1.178279 |
| 2024-11-09 | 1.185081 |
| 2024-11-10 | 1.184983 |
| 2024-11-11 | 1.184768 |
| 2024-11-12 | 1.198633 |
| 2024-11-13 | 1.194614 |
| 2024-11-14 | 1.202584 |
| 2024-11-15 | 1.212029 |
| 2024-11-16 | 1.206566 |
| 2024-11-17 | 1.207368 |
| 2024-11-18 | 1.209101 |
| 2024-11-19 | 1.194366 |
| 2024-11-20 | 1.193265 |
| 2024-11-21 | 1.200338 |
| 2024-11-22 | 1.213601 |
| 2024-11-23 | 1.213214 |
| 2024-11-24 | 1.21554 |
| 2024-11-25 | 1.206848 |
| 2024-11-26 | 1.206174 |
| 2024-11-27 | 1.211878 |
| 2024-11-28 | 1.196236 |
| 2024-11-29 | 1.181493 |
| 2024-11-30 | 1.193018 |
| 2024-12-01 | 1.193634 |
| 2024-12-02 | 1.181568 |
| 2024-12-03 | 1.181449 |
| 2024-12-04 | 1.1749 |
| 2024-12-05 | 1.163638 |
| 2024-12-06 | 1.154988 |
| 2024-12-07 | 1.160257 |
| 2024-12-08 | 1.159174 |
| 2024-12-09 | 1.163839 |
| 2024-12-10 | 1.177979 |
| 2024-12-11 | 1.18285 |
| 2024-12-12 | 1.18621 |
| 2024-12-13 | 1.190473 |
| 2024-12-14 | 1.18888 |
| 2024-12-15 | 1.188852 |
| 2024-12-16 | 1.187094 |
| 2024-12-17 | 1.194264 |
| 2024-12-18 | 1.193608 |
| 2024-12-19 | 1.207454 |
| 2024-12-20 | 1.195601 |
| 2024-12-21 | 1.196815 |
| 2024-12-22 | 1.199064 |
| 2024-12-23 | 1.193653 |
| 2024-12-24 | 1.195492 |
| 2024-12-25 | 1.18391 |
| 2024-12-26 | 1.183187 |
| 2024-12-27 | 1.192657 |
| 2024-12-28 | 1.189969 |
| 2024-12-29 | 1.190004 |
| 2024-12-30 | 1.189715 |
| 2024-12-31 | 1.187136 |
| 2025-01-01 | 1.198833 |
| 2025-01-02 | 1.199181 |
| 2025-01-03 | 1.211414 |
| 2025-01-04 | 1.203539 |
| 2025-01-05 | 1.202131 |
| 2025-01-06 | 1.194355 |
| 2025-01-07 | 1.185584 |
| 2025-01-08 | 1.190392 |
| 2025-01-09 | 1.202787 |
| 2025-01-10 | 1.197115 |
| 2025-01-11 | 1.202325 |
| 2025-01-12 | 1.208966 |
| 2025-01-13 | 1.200901 |
| 2025-01-14 | 1.204149 |
| 2025-01-15 | 1.195015 |
| 2025-01-16 | 1.19261 |
| 2025-01-17 | 1.194221 |
| 2025-01-18 | 1.203846 |
| 2025-01-19 | 1.200865 |
| 2025-01-20 | 1.194136 |
| 2025-01-21 | 1.186857 |
| 2025-01-22 | 1.180727 |
| 2025-01-23 | 1.179786 |
| 2025-01-24 | 1.180298 |
| 2025-01-25 | 1.16533 |
| 2025-01-26 | 1.174233 |
| 2025-01-27 | 1.174945 |
| 2025-01-28 | 1.172945 |
| 2025-01-29 | 1.176114 |
| 2025-01-30 | 1.179868 |
| 2025-01-31 | 1.185614 |
| 2025-02-01 | 1.187799 |
| 2025-02-02 | 1.194875 |
| 2025-02-03 | 1.20629 |
| 2025-02-04 | 1.201864 |
| 2025-02-05 | 1.189368 |
| 2025-02-06 | 1.199725 |
| 2025-02-07 | 1.187088 |
| 2025-02-08 | 1.192893 |
| 2025-02-09 | 1.200392 |
| 2025-02-10 | 1.195653 |
| 2025-02-11 | 1.195827 |
| 2025-02-12 | 1.198023 |
| 2025-02-13 | 1.193382 |
| 2025-02-14 | 1.177782 |
| 2025-02-15 | 1.175153 |
| 2025-02-16 | 1.182088 |
| 2025-02-17 | 1.174226 |
| 2025-02-18 | 1.1858 |
| 2025-02-19 | 1.188438 |
| 2025-02-20 | 1.192825 |
| 2025-02-21 | 1.186878 |
| 2025-02-22 | 1.196247 |
| 2025-02-23 | 1.192252 |
| 2025-02-24 | 1.190725 |
| 2025-02-25 | 1.193636 |
| 2025-02-26 | 1.190421 |
| 2025-02-27 | 1.19273 |
| 2025-02-28 | 1.202775 |
| 2025-03-01 | 1.207805 |
| 2025-03-02 | 1.205169 |
| 2025-03-03 | 1.199785 |
| 2025-03-04 | 1.199824 |
| 2025-03-05 | 1.176834 |
| 2025-03-06 | 1.161468 |
| 2025-03-07 | 1.161725 |
| 2025-03-08 | 1.152774 |
| 2025-03-09 | 1.153486 |
| 2025-03-10 | 1.152717 |
| 2025-03-11 | 1.145819 |
| 2025-03-12 | 1.140011 |
| 2025-03-13 | 1.152641 |
| 2025-03-14 | 1.160149 |
| 2025-03-15 | 1.154401 |
| 2025-03-16 | 1.161462 |
| 2025-03-17 | 1.156264 |
| 2025-03-18 | 1.153773 |
| 2025-03-19 | 1.146863 |
| 2025-03-20 | 1.155461 |
| 2025-03-21 | 1.160829 |
| 2025-03-22 | 1.156489 |
| 2025-03-23 | 1.167232 |
| 2025-03-25 | 1.16698 |
| 2025-03-26 | 1.16876 |
| 2025-03-27 | 1.171185 |
| 2025-03-28 | 1.157556 |
| 2025-03-29 | 1.159684 |
| 2025-03-30 | 1.158384 |
| 2025-03-31 | 1.172264 |
| 2025-04-01 | 1.154229 |
| 2025-04-02 | 1.169945 |
| 2025-04-03 | 1.156503 |
| 2025-04-04 | 1.140076 |
| 2025-04-05 | 1.147444 |
| 2025-04-06 | 1.147547 |
| 2025-04-07 | 1.151471 |
| 2025-04-08 | 1.150298 |
| 2025-04-09 | 1.148422 |
| 2025-04-10 | 1.149475 |
| 2025-04-11 | 1.11798 |
| 2025-04-12 | 1.107674 |
| 2025-04-13 | 1.107692 |
| 2025-04-14 | 1.109063 |
| 2025-04-15 | 1.115594 |
| 2025-04-16 | 1.11112 |
| 2025-04-17 | 1.108149 |
| 2025-04-18 | 1.112227 |
| 2025-04-19 | 1.10496 |
| 2025-04-20 | 1.104791 |
| 2025-04-21 | 1.096578 |
| 2025-04-22 | 1.094938 |
| 2025-04-23 | 1.105026 |
| 2025-04-24 | 1.110553 |
| 2025-04-25 | 1.115105 |
| 2025-04-26 | 1.10582 |
| 2025-04-27 | 1.107256 |
| 2025-04-28 | 1.117541 |
| 2025-04-29 | 1.107759 |
| 2025-04-30 | 1.113185 |
| 2025-05-01 | 1.120834 |
| 2025-05-02 | 1.118938 |
| 2025-05-03 | 1.11826 |
| 2025-05-04 | 1.117908 |
| 2025-05-05 | 1.11735 |
| 2025-05-06 | 1.123132 |
| 2025-05-08 | 1.118798 |
| 2025-05-09 | 1.127031 |
| 2025-05-10 | 1.124101 |
| 2025-05-11 | 1.123742 |
| 2025-05-12 | 1.128781 |
| 2025-05-13 | 1.144969 |
| 2025-05-14 | 1.136681 |
| 2025-05-15 | 1.132355 |
| 2025-05-17 | 1.140902 |
| 2025-05-18 | 1.140694 |
| 2025-05-19 | 1.137623 |
| 2025-05-20 | 1.14031 |
| 2025-05-21 | 1.13556 |
| 2025-05-22 | 1.134876 |
| 2025-05-23 | 1.137139 |
| 2025-05-24 | 1.126871 |
| 2025-05-25 | 1.126694 |
| 2025-05-26 | 1.12727 |
| 2025-05-27 | 1.124268 |
| 2025-05-28 | 1.134223 |
| 2025-05-29 | 1.141152 |
| 2025-05-30 | 1.129385 |
| 2025-05-31 | 1.129071 |
| 2025-06-01 | 1.129217 |
| 2025-06-02 | 1.129616 |
| 2025-06-03 | 1.123807 |
| 2025-06-04 | 1.127167 |
| 2025-06-05 | 1.123367 |
| 2025-06-06 | 1.12158 |
| 2025-06-07 | 1.125895 |
| 2025-06-08 | 1.126387 |
| 2025-06-09 | 1.127779 |
| 2025-06-10 | 1.130084 |
| 2025-06-11 | 1.125533 |
| 2025-06-12 | 1.116379 |
| 2025-06-13 | 1.112289 |
| 2025-06-14 | 1.111483 |
| 2025-06-15 | 1.111322 |
| 2025-06-16 | 1.116449 |
| 2025-06-17 | 1.115157 |
| 2025-06-18 | 1.115125 |
| 2025-06-19 | 1.117665 |
| 2025-06-20 | 1.112973 |
| 2025-06-21 | 1.107227 |
| 2025-06-22 | 1.107035 |
| 2025-06-23 | 1.112063 |
| 2025-06-24 | 1.103104 |
| 2025-06-25 | 1.101589 |
| 2025-06-26 | 1.096204 |
| 2025-06-27 | 1.094773 |
| 2025-06-28 | 1.093898 |
| 2025-06-29 | 1.092274 |
| 2025-06-30 | 1.095692 |
| 2025-07-01 | 1.091133 |
| 2025-07-02 | 1.085508 |
| 2025-07-03 | 1.085787 |
| 2025-07-04 | 1.088803 |
| 2025-07-05 | 1.087009 |
| 2025-07-06 | 1.086812 |
| 2025-07-07 | 1.090684 |
| 2025-07-08 | 1.094013 |
| 2025-07-09 | 1.095264 |
| 2025-07-10 | 1.090872 |
| 2025-07-11 | 1.096781 |
| 2025-07-12 | 1.060978 |
| 2025-07-13 | 1.092224 |
| 2025-07-14 | 1.096914 |
| 2025-07-15 | 1.098705 |
| 2025-07-16 | 1.104094 |
| 2025-07-17 | 1.105303 |
| 2025-07-18 | 1.102984 |
| 2025-07-19 | 1.101013 |
| 2025-07-20 | 1.101209 |
| 2025-07-21 | 1.106115 |
| 2025-07-22 | 1.098846 |
| 2025-07-23 | 1.094119 |
| 2025-07-24 | 1.092927 |
| 2025-07-25 | 1.092962 |
| 2025-07-26 | 1.090776 |
| 2025-07-27 | 1.090844 |
| 2025-07-28 | 1.094125 |
| 2025-07-29 | 1.106918 |
| 2025-07-30 | 1.108309 |
| 2025-07-31 | 1.121302 |
| 2025-08-01 | 1.123171 |
| 2025-08-02 | 1.107621 |
| 2025-08-03 | 1.09321 |
| 2025-08-04 | 1.114739 |
| 2025-08-05 | 1.123236 |
| 2025-08-06 | 1.113969 |
| 2025-08-07 | 1.098454 |
| 2025-08-08 | 1.098488 |
| 2025-08-09 | 1.102351 |
| 2025-08-10 | 1.089774 |
| 2025-08-11 | 1.101521 |
| 2025-08-12 | 1.106968 |
| 2025-08-13 | 1.098597 |
| 2025-08-14 | 1.097703 |
| 2025-08-15 | 1.104155 |
| 2025-08-16 | 1.097569 |
| 2025-08-17 | 1.083042 |
| 2025-08-18 | 1.100631 |
| 2025-08-19 | 1.10594 |
| 2025-08-20 | 1.111585 |
| 2025-08-21 | 1.10277 |
| 2025-08-22 | 1.106459 |
| 2025-08-23 | 1.096964 |
| 2025-08-24 | 1.08267 |
| 2025-08-25 | 1.098349 |
| 2025-08-26 | 1.103899 |
| 2025-08-27 | 1.109247 |
| 2025-08-28 | 1.108908 |
| 2025-08-29 | 1.106401 |
| 2025-08-30 | 1.100638 |
| 2025-08-31 | 1.086781 |
| 2025-09-01 | 1.105493 |
| 2025-09-02 | 1.102382 |
| 2025-09-03 | 1.110749 |
| 2025-09-04 | 1.10933 |
| 2025-09-05 | 1.104863 |
| 2025-09-06 | 1.097107 |
| 2025-09-07 | 1.082713 |
| 2025-09-08 | 1.101017 |
| 2025-09-09 | 1.097548 |
| 2025-09-10 | 1.103699 |
| 2025-09-11 | 1.103991 |
| 2025-09-13 | 1.094368 |
| 2025-09-14 | 1.080005 |
| 2025-09-15 | 1.095919 |
| 2025-09-16 | 1.092328 |
| 2025-09-17 | 1.083208 |
| 2025-09-18 | 1.093995 |
| 2025-09-19 | 1.094306 |
| 2025-09-20 | 1.09431 |
| 2025-09-21 | 1.080047 |
| 2025-09-22 | 1.095868 |
| 2025-09-23 | 1.088054 |
| 2025-09-24 | 1.087164 |
| 2025-09-25 | 1.094359 |
| 2025-09-26 | 1.10129 |
| 2025-09-27 | 1.099005 |
| 2025-09-28 | 1.084688 |
| 2025-09-29 | 1.098162 |
| 2025-09-30 | 1.097155 |
| 2025-10-01 | 1.096294 |
| 2025-10-02 | 1.099012 |
| 2025-10-03 | 1.09782 |
| 2025-10-04 | 1.094797 |
| 2025-10-05 | 1.080802 |
| 2025-10-06 | 1.096636 |
| 2025-10-07 | 1.10317 |
| 2025-10-08 | 1.106995 |
| 2025-10-09 | 1.107205 |
| 2025-10-10 | 1.111896 |
| 2025-10-11 | 1.109907 |
| 2025-10-12 | 1.092374 |
| 2025-10-13 | 1.109361 |
| 2025-10-14 | 1.114002 |
| 2025-10-15 | 1.10814 |
| 2025-10-16 | 1.104368 |
| 2025-10-17 | 1.102297 |
| 2025-10-18 | 1.09949 |
| 2025-10-19 | 1.086475 |
| 2025-10-20 | 1.100885 |
| 2025-10-21 | 1.104803 |
| 2025-10-22 | 1.106957 |
| 2025-10-23 | 1.110833 |
| 2025-10-24 | 1.112615 |
| 2025-10-25 | 1.104916 |
| 2025-10-26 | 1.090941 |
| 2025-10-27 | 1.107301 |
| 2025-10-28 | 1.101919 |
| 2025-10-29 | 1.105199 |
| 2025-10-30 | 1.11006 |
| 2025-10-31 | 1.112075 |
| 2025-11-01 | 1.11407 |
| 2025-11-02 | 1.095201 |
| 2025-11-03 | 1.116137 |
| 2025-11-04 | 1.118345 |
| 2025-11-05 | 1.121425 |
| 2025-11-06 | 1.118188 |
| 2025-11-07 | 1.116947 |
| 2025-11-08 | 1.111103 |
| 2025-11-09 | 1.096316 |
| 2025-11-10 | 1.115101 |
| 2025-11-11 | 1.117149 |
| 2025-11-12 | 1.111997 |
| 2025-11-13 | 1.110962 |
| 2025-11-14 | 1.107031 |
| 2025-11-15 | 1.10819 |
| 2025-11-16 | 1.093082 |
| 2025-11-17 | 1.11243 |
| 2025-11-18 | 1.112695 |
| 2025-11-19 | 1.112275 |
| 2025-11-20 | 1.119311 |
| 2025-11-21 | 1.117425 |
| 2025-11-22 | 1.118472 |
| 2025-11-23 | 1.10332 |
| 2025-11-24 | 1.12376 |
| 2025-11-25 | 1.118216 |
| 2025-11-26 | 1.117035 |
| 2025-11-27 | 1.115224 |
| 2025-11-28 | 1.117825 |
| 2025-11-29 | 1.114747 |
| 2025-11-30 | 1.097908 |
| 2025-12-01 | 1.110344 |
| 2025-12-02 | 1.111543 |
| 2025-12-03 | 1.108738 |
| 2025-12-04 | 1.106364 |
| 2025-12-05 | 1.107509 |
| 2025-12-06 | 1.107455 |
| 2025-12-07 | 1.091743 |
| 2025-12-08 | 1.107285 |
| 2025-12-09 | 1.106871 |
| 2025-12-11 | 1.102357 |
| 2025-12-12 | 1.098118 |
| 2025-12-13 | 1.097901 |
| 2025-12-14 | 1.088869 |
| 2025-12-15 | 1.101763 |
| 2025-12-16 | 1.098792 |
| 2025-12-17 | 1.098146 |
| 2025-12-18 | 1.102055 |
| 2025-12-19 | 1.103759 |
| 2025-12-20 | 1.100985 |
| 2025-12-21 | 1.092414 |
| 2025-12-22 | 1.101281 |
| 2025-12-23 | 1.101479 |
| 2025-12-24 | 1.092069 |
| 2025-12-25 | 1.094872 |
| 2025-12-26 | 1.093919 |
| 2025-12-27 | 1.095206 |
| 2025-12-28 | 1.086657 |
| 2025-12-29 | 1.09471 |
| 2025-12-30 | 1.095272 |
| 2025-12-31 | 1.098615 |
| 2026-01-01 | 1.098197 |
| 2026-01-02 | 1.09671 |
| 2026-01-03 | 1.100044 |
| 2026-01-04 | 1.091182 |
| 2026-01-05 | 1.102543 |
| 2026-01-06 | 1.100413 |
| 2026-01-07 | 1.105395 |
| 2026-01-08 | 1.107575 |
| 2026-01-09 | 1.110561 |
| 2026-01-10 | 1.108641 |
| 2026-01-11 | 1.100606 |
| 2026-01-12 | 1.107685 |
| 2026-01-13 | 1.107604 |
| 2026-01-14 | 1.1106 |
| 2026-01-15 | 1.117139 |
| 2026-01-16 | 1.117484 |
| 2026-01-17 | 1.116656 |
| 2026-01-18 | 1.115543 |
| 2026-01-19 | 1.117998 |
| 2026-01-20 | 1.115189 |
| 2026-01-21 | 1.106022 |
| 2026-01-22 | 1.115109 |
| 2026-01-23 | 1.104613 |
| 2026-01-24 | 1.097741 |
| 2026-01-25 | 1.087554 |
| 2026-01-26 | 1.093168 |
| 2026-01-27 | 1.107021 |
| 2026-01-28 | 1.096051 |
| 2026-01-29 | 1.087503 |
| 2026-01-30 | 1.092605 |
| 2026-01-31 | 1.091412 |
| 2026-02-01 | 1.083255 |
| 2026-02-02 | 1.087983 |
| 2026-02-03 | 1.097017 |
| 2026-02-04 | 1.105357 |
| 2026-02-05 | 1.106869 |
| 2026-02-06 | 1.108839 |
| 2026-02-07 | 1.103001 |
| 2026-02-08 | 1.102138 |
| 2026-02-09 | 1.108791 |
| 2026-02-10 | 1.100514 |
| 2026-02-11 | 1.095815 |
| 2026-02-12 | 1.098455 |
| 2026-02-13 | 1.098487 |
| 2026-02-14 | 1.100193 |
| 2026-02-15 | 1.088186 |
| 2026-02-16 | 1.101056 |
| 2026-02-17 | 1.100769 |
| 2026-02-18 | 1.104578 |
| 2026-02-19 | 1.10418 |
| 2026-02-20 | 1.10992 |
| 2026-02-21 | 1.108136 |
| 2026-02-22 | 1.108086 |
| 2026-02-23 | 1.110225 |
| 2026-02-24 | 1.108888 |
| 2026-02-25 | 1.105718 |
| 2026-02-26 | 1.107999 |
| 2026-02-27 | 1.106269 |
| 2026-02-28 | 1.105476 |
| 2026-03-01 | 1.104644 |
| 2026-03-02 | 1.107611 |
| 2026-03-03 | 1.114811 |
| 2026-03-04 | 1.125955 |
| 2026-03-05 | 1.122881 |
| 2026-03-06 | 1.122947 |
| 2026-03-07 | 1.122274 |
| 2026-03-08 | 1.121999 |
| 2026-03-09 | 1.139755 |
| 2026-03-10 | 1.122817 |
| 2026-03-11 | 1.122233 |
| 2026-03-12 | 1.129094 |
| 2026-03-13 | 1.130357 |
| 2026-03-14 | 1.138178 |
| 2026-03-15 | 1.136693 |
| 2026-03-16 | 1.137842 |
| 2026-03-17 | 1.134138 |
| 2026-03-18 | 1.13185 |
| 2026-03-19 | 1.131711 |
| 2026-03-20 | 1.131373 |
| 2026-03-21 | 1.124451 |
| 2026-03-22 | 1.124182 |
| 2026-03-23 | 1.128291 |
| 2026-03-24 | 1.126473 |
| 2026-03-25 | 1.124722 |
| 2026-03-26 | 1.126267 |
| 2026-03-27 | 1.131138 |
| 2026-03-28 | 1.134736 |
| 2026-03-29 | 1.130594 |
| 2026-03-30 | 1.132771 |
| 2026-03-31 | 1.135175 |
| 2026-04-01 | 1.127672 |
| 2026-04-02 | 1.129906 |
| 2026-04-03 | 1.133355 |
| 2026-04-04 | 1.132851 |
| 2026-04-05 | 1.13238 |
| 2026-04-06 | 1.132877 |
| 2026-04-07 | 1.132927 |
| 2026-04-08 | 1.125092 |
| 2026-04-09 | 1.128048 |
| 2026-04-10 | 1.119502 |
| 2026-04-11 | 1.117823 |
| 2026-04-12 | 1.118459 |
| 2026-04-13 | 1.118458 |
| 2026-04-14 | 1.116767 |
| 2026-04-15 | 1.11708 |
| 2026-04-16 | 1.121924 |
| 2026-04-17 | 1.123357 |
| 2026-04-18 | 1.117243 |
| 2026-04-19 | 1.115283 |
| 2026-04-20 | 1.113469 |
| 2026-04-21 | 1.121094 |
| 2026-04-22 | 1.127246 |
| 2026-04-23 | 1.122334 |
| 2026-04-24 | 1.134927 |
| 2026-04-25 | 1.129706 |
| 2026-04-26 | 1.131308 |
| 2026-04-27 | 1.131308 |
| 2026-04-28 | 1.130878 |
| 2026-04-29 | 1.133457 |
| 2026-04-30 | 1.136884 |
| 2026-05-01 | 1.132748 |
| 2026-05-02 | 1.132746 |
| 2026-05-03 | 1.132746 |
| 2026-05-04 | 1.132747 |
| 2026-05-05 | 1.13373 |
| 2026-05-06 | 1.13764 |
| 2026-05-07 | 1.132435 |
| 2026-05-08 | 1.134933 |
| 2026-05-09 | 1.13276 |
| 2026-05-10 | 1.135019 |
| 2026-05-11 | 1.135017 |
| 2026-05-12 | 1.134048 |
| 2026-05-14 | 1.139255 |
| 2026-05-15 | 1.144313 |
| 2026-05-16 | 1.147786 |
| 2026-05-17 | 1.14918 |
| 2026-05-18 | 1.147495 |
| 2026-05-19 | 1.148288 |
| 2026-05-20 | 1.151188 |
| 2026-05-21 | 1.150853 |
| 2026-05-23 | 1.152545 |
| 2026-05-24 | 1.152418 |
| 2026-05-25 | 1.15217 |
| 2026-05-26 | 1.149038 |
| 2026-05-27 | 1.148603 |
| 2026-05-28 | 1.153412 |
| 2026-05-29 | 1.151122 |
| 2026-05-30 | 1.146265 |
| 2026-05-31 | 1.146331 |
| 2026-06-01 | 1.147229 |
| 2026-06-02 | 1.147127 |
| 2026-06-03 | 1.148211 |
| 2026-06-04 | 1.149807 |
| 2026-06-05 | 1.148388 |
| 2026-06-06 | 1.158644 |
| 2026-06-09 | 1.156969 |
| 2026-06-10 | 1.156186 |
| 2026-06-11 | 1.156368 |
| 2026-06-12 | 1.155906 |
| 2026-06-13 | 1.155001 |
| 2026-06-14 | 1.154231 |
| 2026-06-15 | 1.1503 |
| 2026-06-16 | 1.152663 |
| 2026-06-17 | 1.150624 |
| 2026-06-18 | 1.159888 |
| 2026-06-19 | 1.169188 |
| 2026-06-20 | 1.164906 |
| 2026-06-21 | 1.164716 |
| 2026-06-22 | 1.166526 |
| 2026-06-23 | 1.169433 |
| 2026-06-24 | 1.1767 |
| 2026-06-25 | 1.179109 |
| 2026-06-26 | 1.178871 |
| 2026-06-27 | 1.174052 |
| 2026-06-28 | 1.17355 |
| 2026-06-29 | 1.175641 |
| 2026-06-30 | 1.173253 |
| 2026-07-01 | 1.172659 |
| 2026-07-02 | 1.176469 |
| 2026-07-03 | 1.169594 |
| 2026-07-04 | 1.168923 |
| 2026-07-05 | 1.168447 |
| 2026-07-06 | 1.169436 |
| 2026-07-07 | 1.170963 |
| 2026-07-08 | 1.173399 |
| 2026-07-09 | 1.175264 |
| 2026-07-10 | 1.172246 |
| 2026-07-11 | 1.173658 |
| 2026-07-12 | 1.172943 |
| 2026-07-13 | 1.174877 |
| 2026-07-14 | 1.175805 |
| 2026-07-15 | 1.17658 |
| 2026-07-16 | 1.173915 |
| 2026-07-17 | 1.173595 |
| 2026-07-18 | 1.17254 |
| 2026-07-19 | 1.172503 |
| 2026-07-20 | 1.172177 |
| 2026-07-21 | 1.17798 |
| 2026-07-22 | 1.17735 |
| 2026-07-23 | 1.176854 |
| 2026-07-24 | 1.18143 |
| 2026-07-25 | 1.182155 |
| 2026-07-26 | 1.182051 |
| 2026-07-27 | 1.182556 |
| 2026-07-28 | 1.180094 |
| 2026-07-29 | 1.177742 |
| 2026-07-30 | 1.176966 |
| 2026-07-31 | 1.170341 |
| 2026-08-01 | 1.166872 |
| 2026-08-02 | 1.166113 |
| 2026-08-03 | 1.170718 |
| 2026-08-04 | 1.167349 |
| 2026-08-05 | 1.165341 |
| 2026-08-06 | 1.164825 |
| 2026-08-07 | 1.165488 |
| 2026-08-08 | 1.162432 |
| 2026-08-09 | 1.162074 |
| 2026-08-10 | 1.166089 |
| 2026-08-11 | 1.164385 |
| 2026-08-12 | 1.166216 |
| 2026-08-13 | 1.166096 |
| 2026-08-14 | 1.167042 |
| 2026-08-15 | 1.16229 |
| 2026-08-16 | 1.162455 |
| 2026-08-17 | 1.163663 |
| 2026-08-18 | 1.161456 |
| 2026-08-20 | 1.160224 |
| 2026-08-21 | 1.15411 |
| 2026-08-22 | 1.153925 |
| 2026-08-23 | 1.152995 |
| 2026-08-24 | 1.155343 |
| 2026-08-25 | 1.155343 |
| 2026-08-26 | 1.158342 |
| 2026-08-27 | 1.160156 |
| 2026-08-28 | 1.160675 |
| 2026-08-29 | 1.164137 |
| 2026-08-30 | 1.163807 |
| 2026-08-31 | 1.158525 |
| 2026-09-01 | 1.164279 |
| 2026-09-02 | 1.167205 |
| 2026-09-03 | 1.16521 |
| 2026-09-04 | 1.163875 |
| 2026-09-05 | 1.162244 |
| 2026-09-06 | 1.161929 |
| 2026-09-07 | 1.164616 |
| 2026-09-08 | 1.163034 |
| 2026-09-09 | 1.165185 |
| 2026-09-10 | 1.16281 |
| 2026-09-11 | 1.164283 |
| 2026-09-12 | 1.168418 |
| 2026-09-13 | 1.167367 |
| 2026-09-14 | 1.170997 |
| 2026-09-15 | 1.17547 |
| 2026-09-16 | 1.171686 |
| 2026-09-17 | 1.176961 |
| 2026-09-18 | 1.179126 |
| 2026-09-19 | 1.178525 |
| 2026-09-20 | 1.178483 |
| 2026-09-21 | 1.181591 |
| 2026-09-22 | 1.179229 |
| 2026-09-23 | 1.184265 |
| 2026-09-24 | 1.188175 |
| 2026-09-25 | 1.191555 |
| 2026-09-26 | 1.187975 |
| 2026-09-27 | 1.187899 |
| 2026-09-28 | 1.185414 |
| 2026-09-30 | 1.194137 |
| 2026-10-02 | 1.197738 |
| 2026-10-03 | 1.206011 |
| 2026-10-05 | 1.214345 |
| 2026-10-06 | 1.212556 |
| 2026-10-07 | 1.210444 |
| 2026-10-08 | 1.217511 |
| 2026-10-09 | 1.210083 |
| 2026-10-10 | 1.211974 |
| 2026-10-11 | 1.211765 |
| 2026-10-12 | 1.211921 |
| 2026-10-13 | 1.215609 |
| 2026-10-14 | 1.213139 |
| 2026-10-15 | 1.213314 |
| 2026-10-16 | 1.211464 |
| 2026-10-17 | 1.208041 |
| 2026-10-18 | 1.208004 |
| 2026-10-19 | 1.208433 |
| 2026-10-20 | 1.211218 |
| 2026-10-21 | 1.213374 |
| 2026-10-22 | 1.21155 |
| 2026-10-23 | 1.215295 |
| 2026-10-24 | 1.216356 |
| 2026-10-25 | 1.216318 |
| 2026-10-26 | 1.215873 |
| 2026-10-27 | 1.218956 |
| 2026-10-28 | 1.230779 |
| 2026-10-29 | 1.230621 |
| 2026-10-30 | 1.220732 |
| 2026-10-31 | 1.223665 |
| 2026-11-01 | 1.223665 |
High
1.2308
Low
1.0610
Average
1.1411
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/KMF API questions
How do I get the AMD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/KMF rate in rates.KMF.
How far back does AMD/KMF historical data go?
Daily AMD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.