AMD to KHR exchange rate API
Armenian Dram to Riel · quoted 2026-10-24
11.2710
▲ +7.09% over 2Y
1 AMD = 11.2710 KHR · 1 KHR = 0.08872 AMD · Get this rate via the API
1 AMD buys 11.2710 KHR as of 2026-10-24, so 1 KHR buys 0.08872 AMD. Over the last 2 years, AMD/KHR traded between 10.0067 and 11.2833, averaged 10.5645 and rose 7.09%. The API holds daily AMD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 10.524817 |
| 2024-10-25 | 10.524604 |
| 2024-10-26 | 10.539867 |
| 2024-10-27 | 10.468917 |
| 2024-10-28 | 10.550567 |
| 2024-10-29 | 10.500414 |
| 2024-10-30 | 10.539638 |
| 2024-10-31 | 10.505568 |
| 2024-11-01 | 10.488586 |
| 2024-11-02 | 10.541109 |
| 2024-11-03 | 10.550317 |
| 2024-11-04 | 10.488227 |
| 2024-11-05 | 10.47968 |
| 2024-11-06 | 10.500513 |
| 2024-11-07 | 10.495843 |
| 2024-11-08 | 10.507151 |
| 2024-11-09 | 10.463069 |
| 2024-11-10 | 10.462163 |
| 2024-11-11 | 10.524563 |
| 2024-11-12 | 10.59626 |
| 2024-11-13 | 10.538585 |
| 2024-11-14 | 10.46979 |
| 2024-11-15 | 10.561843 |
| 2024-11-16 | 10.474395 |
| 2024-11-17 | 10.435286 |
| 2024-11-18 | 10.498091 |
| 2024-11-19 | 10.399446 |
| 2024-11-20 | 10.394714 |
| 2024-11-21 | 10.412396 |
| 2024-11-22 | 10.440997 |
| 2024-11-23 | 10.38117 |
| 2024-11-24 | 10.333338 |
| 2024-11-25 | 10.36896 |
| 2024-11-26 | 10.317055 |
| 2024-11-27 | 10.391823 |
| 2024-11-28 | 10.333885 |
| 2024-11-29 | 10.208088 |
| 2024-11-30 | 10.328169 |
| 2024-12-01 | 10.317564 |
| 2024-12-02 | 10.182447 |
| 2024-12-03 | 10.145245 |
| 2024-12-04 | 10.135368 |
| 2024-12-05 | 10.006713 |
| 2024-12-06 | 10.013593 |
| 2024-12-07 | 10.056955 |
| 2024-12-08 | 10.010448 |
| 2024-12-09 | 10.104136 |
| 2024-12-10 | 10.183056 |
| 2024-12-11 | 10.208574 |
| 2024-12-12 | 10.204409 |
| 2024-12-13 | 10.20407 |
| 2024-12-14 | 10.23112 |
| 2024-12-15 | 10.190286 |
| 2024-12-16 | 10.197999 |
| 2024-12-17 | 10.260343 |
| 2024-12-18 | 10.222458 |
| 2024-12-19 | 10.226596 |
| 2024-12-20 | 10.120877 |
| 2024-12-21 | 10.194999 |
| 2024-12-22 | 10.205391 |
| 2024-12-23 | 10.172559 |
| 2024-12-24 | 10.142754 |
| 2024-12-25 | 10.047635 |
| 2024-12-26 | 10.023072 |
| 2024-12-27 | 10.118289 |
| 2024-12-28 | 10.112698 |
| 2024-12-29 | 10.132279 |
| 2024-12-30 | 10.122768 |
| 2024-12-31 | 10.089665 |
| 2025-01-01 | 10.163441 |
| 2025-01-02 | 10.164795 |
| 2025-01-03 | 10.189958 |
| 2025-01-04 | 10.184504 |
| 2025-01-05 | 10.154344 |
| 2025-01-06 | 10.098546 |
| 2025-01-07 | 10.08938 |
| 2025-01-08 | 10.11818 |
| 2025-01-09 | 10.184259 |
| 2025-01-10 | 10.125858 |
| 2025-01-11 | 10.112455 |
| 2025-01-12 | 10.165565 |
| 2025-01-13 | 10.096841 |
| 2025-01-14 | 10.134662 |
| 2025-01-15 | 10.112378 |
| 2025-01-16 | 10.075443 |
| 2025-01-17 | 10.083125 |
| 2025-01-18 | 10.12621 |
| 2025-01-19 | 10.104327 |
| 2025-01-20 | 10.053334 |
| 2025-01-21 | 10.081542 |
| 2025-01-22 | 10.077553 |
| 2025-01-23 | 10.051881 |
| 2025-01-24 | 10.066847 |
| 2025-01-25 | 10.020834 |
| 2025-01-26 | 10.067669 |
| 2025-01-27 | 10.055492 |
| 2025-01-28 | 10.023013 |
| 2025-01-29 | 10.052408 |
| 2025-01-30 | 10.077837 |
| 2025-01-31 | 10.068665 |
| 2025-02-01 | 10.062347 |
| 2025-02-02 | 10.107945 |
| 2025-02-03 | 10.096221 |
| 2025-02-04 | 10.104065 |
| 2025-02-05 | 10.069398 |
| 2025-02-06 | 10.182515 |
| 2025-02-07 | 10.054648 |
| 2025-02-08 | 10.051452 |
| 2025-02-09 | 10.116911 |
| 2025-02-10 | 10.093608 |
| 2025-02-11 | 10.109945 |
| 2025-02-12 | 10.144575 |
| 2025-02-13 | 10.113451 |
| 2025-02-14 | 10.055361 |
| 2025-02-15 | 10.065771 |
| 2025-02-16 | 10.087835 |
| 2025-02-17 | 10.06233 |
| 2025-02-18 | 10.125893 |
| 2025-02-19 | 10.093264 |
| 2025-02-20 | 10.154132 |
| 2025-02-21 | 10.161709 |
| 2025-02-22 | 10.221194 |
| 2025-02-23 | 10.148222 |
| 2025-02-24 | 10.22645 |
| 2025-02-25 | 10.173979 |
| 2025-02-26 | 10.214705 |
| 2025-02-27 | 10.194413 |
| 2025-02-28 | 10.188191 |
| 2025-03-01 | 10.268218 |
| 2025-03-02 | 10.176862 |
| 2025-03-03 | 10.234094 |
| 2025-03-04 | 10.307467 |
| 2025-03-05 | 10.221921 |
| 2025-03-06 | 10.239046 |
| 2025-03-07 | 10.120674 |
| 2025-03-08 | 10.165243 |
| 2025-03-09 | 10.17076 |
| 2025-03-10 | 10.210527 |
| 2025-03-11 | 10.143498 |
| 2025-03-12 | 10.125489 |
| 2025-03-13 | 10.220678 |
| 2025-03-14 | 10.261543 |
| 2025-03-15 | 10.250688 |
| 2025-03-16 | 10.302206 |
| 2025-03-17 | 10.236159 |
| 2025-03-18 | 10.240932 |
| 2025-03-19 | 10.224186 |
| 2025-03-20 | 10.270499 |
| 2025-03-21 | 10.26783 |
| 2025-03-22 | 10.204031 |
| 2025-03-23 | 10.242752 |
| 2025-03-25 | 10.265927 |
| 2025-03-26 | 10.274217 |
| 2025-03-27 | 10.276802 |
| 2025-03-28 | 10.184932 |
| 2025-03-29 | 10.239996 |
| 2025-03-30 | 10.246913 |
| 2025-03-31 | 10.332972 |
| 2025-04-01 | 10.128382 |
| 2025-04-02 | 10.247199 |
| 2025-04-03 | 10.19857 |
| 2025-04-04 | 10.221157 |
| 2025-04-05 | 10.183745 |
| 2025-04-06 | 10.220802 |
| 2025-04-07 | 10.239046 |
| 2025-04-08 | 10.264578 |
| 2025-04-09 | 10.258455 |
| 2025-04-10 | 10.270301 |
| 2025-04-11 | 10.257984 |
| 2025-04-12 | 10.246136 |
| 2025-04-13 | 10.228303 |
| 2025-04-14 | 10.254016 |
| 2025-04-15 | 10.262308 |
| 2025-04-16 | 10.248634 |
| 2025-04-17 | 10.244127 |
| 2025-04-18 | 10.290837 |
| 2025-04-19 | 10.242548 |
| 2025-04-20 | 10.230226 |
| 2025-04-21 | 10.239443 |
| 2025-04-22 | 10.239382 |
| 2025-04-23 | 10.310092 |
| 2025-04-24 | 10.271018 |
| 2025-04-25 | 10.306695 |
| 2025-04-26 | 10.258015 |
| 2025-04-27 | 10.243794 |
| 2025-04-28 | 10.327896 |
| 2025-04-29 | 10.223098 |
| 2025-04-30 | 10.294518 |
| 2025-05-01 | 10.352721 |
| 2025-05-02 | 10.305708 |
| 2025-05-03 | 10.30501 |
| 2025-05-04 | 10.270915 |
| 2025-05-05 | 10.326312 |
| 2025-05-06 | 10.34171 |
| 2025-05-08 | 10.31888 |
| 2025-05-09 | 10.285466 |
| 2025-05-10 | 10.288479 |
| 2025-05-11 | 10.27903 |
| 2025-05-12 | 10.305752 |
| 2025-05-13 | 10.336525 |
| 2025-05-14 | 10.367883 |
| 2025-05-15 | 10.34251 |
| 2025-05-17 | 10.395929 |
| 2025-05-18 | 10.350622 |
| 2025-05-19 | 10.398148 |
| 2025-05-20 | 10.456916 |
| 2025-05-21 | 10.433 |
| 2025-05-22 | 10.476138 |
| 2025-05-23 | 10.480339 |
| 2025-05-24 | 10.431695 |
| 2025-05-25 | 10.41143 |
| 2025-05-26 | 10.439065 |
| 2025-05-27 | 10.392023 |
| 2025-05-28 | 10.439 |
| 2025-05-29 | 10.438279 |
| 2025-05-30 | 10.431896 |
| 2025-05-31 | 10.413455 |
| 2025-06-01 | 10.419913 |
| 2025-06-02 | 10.431595 |
| 2025-06-03 | 10.431982 |
| 2025-06-04 | 10.458522 |
| 2025-06-05 | 10.477189 |
| 2025-06-06 | 10.48876 |
| 2025-06-07 | 10.491688 |
| 2025-06-08 | 10.436638 |
| 2025-06-09 | 10.515848 |
| 2025-06-10 | 10.548642 |
| 2025-06-11 | 10.544963 |
| 2025-06-12 | 10.48327 |
| 2025-06-13 | 10.501791 |
| 2025-06-14 | 10.509891 |
| 2025-06-15 | 10.440352 |
| 2025-06-16 | 10.49461 |
| 2025-06-17 | 10.522499 |
| 2025-06-18 | 10.474497 |
| 2025-06-19 | 10.460699 |
| 2025-06-20 | 10.433286 |
| 2025-06-21 | 10.398683 |
| 2025-06-22 | 10.374177 |
| 2025-06-23 | 10.438746 |
| 2025-06-24 | 10.411709 |
| 2025-06-25 | 10.428189 |
| 2025-06-26 | 10.396466 |
| 2025-06-27 | 10.439449 |
| 2025-06-28 | 10.422507 |
| 2025-06-29 | 10.412267 |
| 2025-06-30 | 10.45478 |
| 2025-07-01 | 10.467968 |
| 2025-07-02 | 10.459634 |
| 2025-07-03 | 10.438426 |
| 2025-07-04 | 10.455985 |
| 2025-07-05 | 10.447473 |
| 2025-07-06 | 10.44677 |
| 2025-07-07 | 10.480559 |
| 2025-07-08 | 10.474343 |
| 2025-07-09 | 10.471241 |
| 2025-07-10 | 10.432408 |
| 2025-07-11 | 10.444027 |
| 2025-07-12 | 10.11723 |
| 2025-07-13 | 10.386481 |
| 2025-07-14 | 10.455536 |
| 2025-07-15 | 10.462442 |
| 2025-07-16 | 10.467155 |
| 2025-07-17 | 10.469068 |
| 2025-07-18 | 10.460604 |
| 2025-07-19 | 10.427842 |
| 2025-07-20 | 10.414929 |
| 2025-07-21 | 10.486828 |
| 2025-07-22 | 10.444594 |
| 2025-07-23 | 10.443893 |
| 2025-07-24 | 10.463896 |
| 2025-07-25 | 10.46849 |
| 2025-07-26 | 10.410737 |
| 2025-07-27 | 10.418212 |
| 2025-07-28 | 10.460526 |
| 2025-07-29 | 10.443857 |
| 2025-07-30 | 10.465524 |
| 2025-07-31 | 10.45988 |
| 2025-08-01 | 10.458946 |
| 2025-08-02 | 10.467206 |
| 2025-08-03 | 10.318831 |
| 2025-08-04 | 10.531561 |
| 2025-08-05 | 10.486441 |
| 2025-08-06 | 10.474108 |
| 2025-08-07 | 10.401655 |
| 2025-08-08 | 10.436443 |
| 2025-08-09 | 10.440088 |
| 2025-08-10 | 10.312024 |
| 2025-08-11 | 10.451902 |
| 2025-08-12 | 10.481597 |
| 2025-08-13 | 10.447018 |
| 2025-08-14 | 10.46728 |
| 2025-08-15 | 10.469746 |
| 2025-08-16 | 10.453895 |
| 2025-08-17 | 10.311989 |
| 2025-08-18 | 10.487888 |
| 2025-08-19 | 10.486525 |
| 2025-08-20 | 10.526187 |
| 2025-08-21 | 10.45529 |
| 2025-08-22 | 10.457726 |
| 2025-08-23 | 10.467053 |
| 2025-08-24 | 10.3281 |
| 2025-08-25 | 10.378682 |
| 2025-08-26 | 10.38487 |
| 2025-08-27 | 10.504827 |
| 2025-08-28 | 10.513872 |
| 2025-08-29 | 10.504663 |
| 2025-08-30 | 10.479367 |
| 2025-08-31 | 10.335115 |
| 2025-09-01 | 10.581498 |
| 2025-09-02 | 10.513714 |
| 2025-09-03 | 10.519838 |
| 2025-09-04 | 10.532322 |
| 2025-09-05 | 10.487094 |
| 2025-09-06 | 10.459024 |
| 2025-09-07 | 10.324828 |
| 2025-09-08 | 10.493359 |
| 2025-09-09 | 10.514075 |
| 2025-09-10 | 10.509561 |
| 2025-09-11 | 10.515998 |
| 2025-09-13 | 10.449525 |
| 2025-09-14 | 10.298044 |
| 2025-09-15 | 10.462068 |
| 2025-09-16 | 10.433868 |
| 2025-09-17 | 10.424764 |
| 2025-09-18 | 10.521853 |
| 2025-09-19 | 10.493876 |
| 2025-09-20 | 10.479187 |
| 2025-09-21 | 10.346451 |
| 2025-09-22 | 10.522465 |
| 2025-09-23 | 10.471868 |
| 2025-09-24 | 10.45121 |
| 2025-09-25 | 10.464873 |
| 2025-09-26 | 10.490544 |
| 2025-09-27 | 10.47553 |
| 2025-09-28 | 10.333145 |
| 2025-09-29 | 10.440148 |
| 2025-09-30 | 10.460575 |
| 2025-10-01 | 10.48868 |
| 2025-10-02 | 10.513796 |
| 2025-10-03 | 10.490391 |
| 2025-10-04 | 10.471539 |
| 2025-10-05 | 10.333153 |
| 2025-10-06 | 10.492065 |
| 2025-10-07 | 10.493317 |
| 2025-10-08 | 10.508321 |
| 2025-10-09 | 10.518117 |
| 2025-10-10 | 10.521528 |
| 2025-10-11 | 10.537876 |
| 2025-10-12 | 10.370775 |
| 2025-10-13 | 10.506228 |
| 2025-10-14 | 10.545528 |
| 2025-10-15 | 10.500142 |
| 2025-10-16 | 10.536863 |
| 2025-10-17 | 10.523875 |
| 2025-10-18 | 10.477949 |
| 2025-10-19 | 10.354086 |
| 2025-10-20 | 10.503936 |
| 2025-10-21 | 10.537055 |
| 2025-10-22 | 10.538256 |
| 2025-10-23 | 10.555404 |
| 2025-10-24 | 10.56698 |
| 2025-10-25 | 10.5212 |
| 2025-10-26 | 10.385102 |
| 2025-10-27 | 10.537994 |
| 2025-10-28 | 10.49699 |
| 2025-10-29 | 10.531597 |
| 2025-10-30 | 10.54423 |
| 2025-10-31 | 10.502657 |
| 2025-11-01 | 10.502161 |
| 2025-11-02 | 10.360216 |
| 2025-11-03 | 10.497858 |
| 2025-11-04 | 10.505231 |
| 2025-11-05 | 10.523171 |
| 2025-11-06 | 10.525136 |
| 2025-11-07 | 10.519891 |
| 2025-11-08 | 10.482832 |
| 2025-11-09 | 10.34877 |
| 2025-11-10 | 10.52928 |
| 2025-11-11 | 10.547251 |
| 2025-11-12 | 10.521705 |
| 2025-11-13 | 10.498636 |
| 2025-11-14 | 10.504061 |
| 2025-11-15 | 10.496711 |
| 2025-11-16 | 10.348747 |
| 2025-11-17 | 10.522461 |
| 2025-11-18 | 10.512558 |
| 2025-11-19 | 10.489496 |
| 2025-11-20 | 10.509616 |
| 2025-11-21 | 10.494244 |
| 2025-11-22 | 10.506915 |
| 2025-11-23 | 10.35029 |
| 2025-11-24 | 10.530605 |
| 2025-11-25 | 10.498361 |
| 2025-11-26 | 10.532591 |
| 2025-11-27 | 10.536415 |
| 2025-11-28 | 10.539883 |
| 2025-11-29 | 10.501032 |
| 2025-11-30 | 10.354943 |
| 2025-12-01 | 10.439521 |
| 2025-12-02 | 10.501679 |
| 2025-12-03 | 10.503054 |
| 2025-12-04 | 10.510406 |
| 2025-12-05 | 10.507465 |
| 2025-12-06 | 10.4955 |
| 2025-12-07 | 10.344199 |
| 2025-12-08 | 10.50781 |
| 2025-12-09 | 10.494834 |
| 2025-12-11 | 10.430058 |
| 2025-12-12 | 10.47506 |
| 2025-12-13 | 10.481446 |
| 2025-12-14 | 10.398962 |
| 2025-12-15 | 10.518802 |
| 2025-12-16 | 10.502011 |
| 2025-12-17 | 10.50903 |
| 2025-12-18 | 10.536575 |
| 2025-12-19 | 10.534841 |
| 2025-12-20 | 10.516587 |
| 2025-12-21 | 10.420484 |
| 2025-12-22 | 10.522858 |
| 2025-12-23 | 10.552703 |
| 2025-12-24 | 10.508284 |
| 2025-12-25 | 10.518518 |
| 2025-12-26 | 10.507263 |
| 2025-12-27 | 10.507218 |
| 2025-12-28 | 10.416407 |
| 2025-12-29 | 10.503702 |
| 2025-12-30 | 10.504997 |
| 2025-12-31 | 10.517827 |
| 2026-01-01 | 10.514489 |
| 2026-01-02 | 10.517729 |
| 2026-01-03 | 10.520462 |
| 2026-01-04 | 10.438408 |
| 2026-01-05 | 10.525123 |
| 2026-01-06 | 10.526832 |
| 2026-01-07 | 10.565586 |
| 2026-01-08 | 10.566803 |
| 2026-01-09 | 10.574958 |
| 2026-01-10 | 10.546629 |
| 2026-01-11 | 10.462873 |
| 2026-01-12 | 10.553498 |
| 2026-01-13 | 10.559727 |
| 2026-01-14 | 10.583275 |
| 2026-01-15 | 10.656292 |
| 2026-01-16 | 10.61068 |
| 2026-01-17 | 10.594017 |
| 2026-01-18 | 10.585637 |
| 2026-01-19 | 10.627332 |
| 2026-01-20 | 10.617652 |
| 2026-01-21 | 10.617553 |
| 2026-01-22 | 10.689094 |
| 2026-01-23 | 10.606486 |
| 2026-01-24 | 10.629739 |
| 2026-01-25 | 10.523399 |
| 2026-01-26 | 10.558107 |
| 2026-01-27 | 10.757209 |
| 2026-01-28 | 10.722491 |
| 2026-01-29 | 10.639775 |
| 2026-01-30 | 10.633726 |
| 2026-01-31 | 10.587567 |
| 2026-02-01 | 10.494785 |
| 2026-02-02 | 10.604495 |
| 2026-02-03 | 10.616273 |
| 2026-02-04 | 10.704607 |
| 2026-02-05 | 10.697252 |
| 2026-02-06 | 10.727944 |
| 2026-02-07 | 10.673907 |
| 2026-02-08 | 10.671031 |
| 2026-02-09 | 10.722416 |
| 2026-02-10 | 10.727279 |
| 2026-02-11 | 10.693226 |
| 2026-02-12 | 10.688574 |
| 2026-02-13 | 10.658873 |
| 2026-02-14 | 10.662093 |
| 2026-02-15 | 10.549118 |
| 2026-02-16 | 10.677973 |
| 2026-02-17 | 10.663552 |
| 2026-02-18 | 10.682715 |
| 2026-02-19 | 10.659282 |
| 2026-02-20 | 10.663947 |
| 2026-02-21 | 10.669935 |
| 2026-02-22 | 10.649904 |
| 2026-02-23 | 10.689387 |
| 2026-02-24 | 10.663744 |
| 2026-02-25 | 10.629465 |
| 2026-02-26 | 10.639686 |
| 2026-02-27 | 10.639054 |
| 2026-02-28 | 10.643026 |
| 2026-03-01 | 10.631343 |
| 2026-03-02 | 10.632028 |
| 2026-03-03 | 10.658541 |
| 2026-03-04 | 10.661976 |
| 2026-03-05 | 10.650244 |
| 2026-03-06 | 10.641231 |
| 2026-03-07 | 10.627787 |
| 2026-03-08 | 10.616815 |
| 2026-03-09 | 10.73923 |
| 2026-03-10 | 10.620976 |
| 2026-03-11 | 10.638924 |
| 2026-03-12 | 10.638407 |
| 2026-03-13 | 10.646131 |
| 2026-03-14 | 10.624607 |
| 2026-03-15 | 10.630044 |
| 2026-03-16 | 10.629722 |
| 2026-03-17 | 10.627346 |
| 2026-03-18 | 10.632134 |
| 2026-03-19 | 10.646568 |
| 2026-03-20 | 10.63453 |
| 2026-03-21 | 10.622272 |
| 2026-03-22 | 10.62932 |
| 2026-03-23 | 10.607566 |
| 2026-03-24 | 10.616934 |
| 2026-03-25 | 10.638257 |
| 2026-03-26 | 10.641788 |
| 2026-03-27 | 10.624544 |
| 2026-03-28 | 10.63682 |
| 2026-03-29 | 10.640196 |
| 2026-03-30 | 10.632743 |
| 2026-03-31 | 10.621163 |
| 2026-04-01 | 10.613255 |
| 2026-04-02 | 10.61151 |
| 2026-04-03 | 10.616211 |
| 2026-04-04 | 10.616185 |
| 2026-04-05 | 10.599917 |
| 2026-04-06 | 10.598218 |
| 2026-04-07 | 10.637445 |
| 2026-04-08 | 10.653531 |
| 2026-04-09 | 10.666457 |
| 2026-04-10 | 10.669855 |
| 2026-04-11 | 10.685854 |
| 2026-04-12 | 10.644721 |
| 2026-04-13 | 10.644721 |
| 2026-04-14 | 10.695916 |
| 2026-04-15 | 10.727606 |
| 2026-04-16 | 10.723118 |
| 2026-04-17 | 10.74966 |
| 2026-04-18 | 10.71805 |
| 2026-04-19 | 10.691139 |
| 2026-04-20 | 10.691503 |
| 2026-04-21 | 10.729817 |
| 2026-04-22 | 10.743992 |
| 2026-04-23 | 10.707807 |
| 2026-04-24 | 10.784502 |
| 2026-04-25 | 10.7591 |
| 2026-04-26 | 10.774357 |
| 2026-04-27 | 10.774356 |
| 2026-04-28 | 10.80193 |
| 2026-04-29 | 10.796108 |
| 2026-04-30 | 10.803088 |
| 2026-05-01 | 10.821784 |
| 2026-05-02 | 10.821779 |
| 2026-05-03 | 10.821779 |
| 2026-05-04 | 10.821825 |
| 2026-05-05 | 10.816823 |
| 2026-05-06 | 10.828863 |
| 2026-05-07 | 10.870134 |
| 2026-05-08 | 10.899949 |
| 2026-05-09 | 10.866903 |
| 2026-05-10 | 10.865561 |
| 2026-05-11 | 10.865561 |
| 2026-05-12 | 10.873769 |
| 2026-05-14 | 10.878398 |
| 2026-05-15 | 10.929715 |
| 2026-05-16 | 10.878213 |
| 2026-05-17 | 10.874684 |
| 2026-05-18 | 10.879888 |
| 2026-05-19 | 10.897658 |
| 2026-05-20 | 10.899535 |
| 2026-05-21 | 10.920424 |
| 2026-05-23 | 10.925221 |
| 2026-05-24 | 10.923995 |
| 2026-05-25 | 10.901074 |
| 2026-05-26 | 10.908374 |
| 2026-05-27 | 10.919494 |
| 2026-05-28 | 10.956543 |
| 2026-05-29 | 10.936726 |
| 2026-05-30 | 10.934902 |
| 2026-05-31 | 10.940453 |
| 2026-06-01 | 10.905688 |
| 2026-06-02 | 10.910665 |
| 2026-06-03 | 10.888004 |
| 2026-06-04 | 10.90541 |
| 2026-06-05 | 10.92958 |
| 2026-06-06 | 10.884571 |
| 2026-06-09 | 10.903199 |
| 2026-06-10 | 10.923052 |
| 2026-06-11 | 10.927566 |
| 2026-06-12 | 10.923484 |
| 2026-06-13 | 10.939302 |
| 2026-06-14 | 10.937573 |
| 2026-06-15 | 10.90508 |
| 2026-06-16 | 10.886929 |
| 2026-06-17 | 10.898658 |
| 2026-06-18 | 10.905776 |
| 2026-06-19 | 10.89737 |
| 2026-06-20 | 10.933811 |
| 2026-06-21 | 10.92615 |
| 2026-06-22 | 10.897498 |
| 2026-06-23 | 10.918846 |
| 2026-06-24 | 10.899818 |
| 2026-06-25 | 10.932688 |
| 2026-06-26 | 10.942014 |
| 2026-06-27 | 10.928983 |
| 2026-06-28 | 10.925613 |
| 2026-06-29 | 10.937527 |
| 2026-06-30 | 10.932237 |
| 2026-07-01 | 10.93886 |
| 2026-07-02 | 10.902053 |
| 2026-07-03 | 10.917656 |
| 2026-07-04 | 10.890585 |
| 2026-07-05 | 10.920308 |
| 2026-07-06 | 10.897162 |
| 2026-07-07 | 10.908017 |
| 2026-07-08 | 10.969248 |
| 2026-07-09 | 10.979788 |
| 2026-07-10 | 11.003841 |
| 2026-07-11 | 10.975092 |
| 2026-07-12 | 10.981436 |
| 2026-07-13 | 11.000708 |
| 2026-07-14 | 11.025506 |
| 2026-07-15 | 11.062396 |
| 2026-07-16 | 11.013365 |
| 2026-07-17 | 11.023254 |
| 2026-07-18 | 11.015474 |
| 2026-07-19 | 11.010801 |
| 2026-07-20 | 11.011621 |
| 2026-07-21 | 11.046284 |
| 2026-07-22 | 11.034241 |
| 2026-07-23 | 11.034983 |
| 2026-07-24 | 11.037224 |
| 2026-07-25 | 11.053075 |
| 2026-07-26 | 11.045303 |
| 2026-07-27 | 11.06418 |
| 2026-07-28 | 11.04026 |
| 2026-07-29 | 11.02203 |
| 2026-07-30 | 11.051529 |
| 2026-07-31 | 11.065606 |
| 2026-08-01 | 11.032503 |
| 2026-08-02 | 11.058745 |
| 2026-08-03 | 11.080116 |
| 2026-08-04 | 11.058864 |
| 2026-08-05 | 11.049839 |
| 2026-08-06 | 11.07342 |
| 2026-08-07 | 11.086609 |
| 2026-08-08 | 11.070465 |
| 2026-08-09 | 11.068609 |
| 2026-08-10 | 11.096802 |
| 2026-08-11 | 11.08744 |
| 2026-08-12 | 11.068109 |
| 2026-08-13 | 11.057713 |
| 2026-08-14 | 11.072535 |
| 2026-08-15 | 11.047468 |
| 2026-08-16 | 11.057815 |
| 2026-08-17 | 11.064206 |
| 2026-08-18 | 11.051939 |
| 2026-08-20 | 11.094896 |
| 2026-08-21 | 11.039252 |
| 2026-08-22 | 11.081232 |
| 2026-08-23 | 11.078208 |
| 2026-08-24 | 11.08693 |
| 2026-08-25 | 11.082376 |
| 2026-08-26 | 11.110562 |
| 2026-08-27 | 11.117908 |
| 2026-08-28 | 11.116537 |
| 2026-08-29 | 11.083328 |
| 2026-08-30 | 11.08891 |
| 2026-08-31 | 11.093337 |
| 2026-09-01 | 11.12876 |
| 2026-09-02 | 11.130681 |
| 2026-09-03 | 11.113652 |
| 2026-09-04 | 11.125721 |
| 2026-09-05 | 11.09599 |
| 2026-09-06 | 11.103757 |
| 2026-09-07 | 11.12356 |
| 2026-09-08 | 11.1256 |
| 2026-09-09 | 11.142763 |
| 2026-09-10 | 11.150146 |
| 2026-09-11 | 11.135657 |
| 2026-09-12 | 11.172884 |
| 2026-09-13 | 11.154236 |
| 2026-09-14 | 11.156139 |
| 2026-09-15 | 11.159561 |
| 2026-09-16 | 11.136959 |
| 2026-09-17 | 11.157426 |
| 2026-09-18 | 11.165884 |
| 2026-09-19 | 11.148741 |
| 2026-09-20 | 11.147573 |
| 2026-09-21 | 11.16752 |
| 2026-09-22 | 11.151153 |
| 2026-09-23 | 11.171462 |
| 2026-09-24 | 11.177891 |
| 2026-09-25 | 11.196037 |
| 2026-09-26 | 11.165909 |
| 2026-09-27 | 11.169695 |
| 2026-09-28 | 11.171819 |
| 2026-09-30 | 11.155234 |
| 2026-10-02 | 11.110269 |
| 2026-10-03 | 11.186451 |
| 2026-10-05 | 11.191866 |
| 2026-10-06 | 11.197803 |
| 2026-10-07 | 11.192792 |
| 2026-10-08 | 11.283337 |
| 2026-10-09 | 11.218459 |
| 2026-10-10 | 11.231768 |
| 2026-10-11 | 11.206278 |
| 2026-10-12 | 11.200234 |
| 2026-10-13 | 11.232293 |
| 2026-10-14 | 11.244927 |
| 2026-10-15 | 11.24994 |
| 2026-10-16 | 11.242762 |
| 2026-10-17 | 11.226883 |
| 2026-10-18 | 11.220838 |
| 2026-10-19 | 11.239194 |
| 2026-10-20 | 11.264405 |
| 2026-10-21 | 11.246834 |
| 2026-10-22 | 11.263331 |
| 2026-10-23 | 11.270976 |
| 2026-10-24 | 11.270976 |
High
11.2833
Low
10.0067
Average
10.5645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/KHR API questions
How do I get the AMD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/KHR rate in rates.KHR.
How far back does AMD/KHR historical data go?
Daily AMD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.