AMD to KGS exchange rate API
Armenian Dram to Som · quoted 2026-11-01
0.24280
▲ +9.69% over 2Y
1 AMD = 0.24280 KGS · 1 KGS = 4.1186 AMD · Get this rate via the API
1 AMD buys 0.24280 KGS as of 2026-11-01, so 1 KGS buys 4.1186 AMD. Over the last 2 years, AMD/KGS traded between 0.21537 and 0.24379, averaged 0.22978 and rose 9.69%. The API holds daily AMD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.221353 |
| 2024-11-02 | 0.222433 |
| 2024-11-03 | 0.222791 |
| 2024-11-04 | 0.221613 |
| 2024-11-05 | 0.221603 |
| 2024-11-06 | 0.222597 |
| 2024-11-07 | 0.222541 |
| 2024-11-08 | 0.222604 |
| 2024-11-09 | 0.222594 |
| 2024-11-10 | 0.222605 |
| 2024-11-11 | 0.222607 |
| 2024-11-12 | 0.223702 |
| 2024-11-13 | 0.222454 |
| 2024-11-14 | 0.222358 |
| 2024-11-15 | 0.22412 |
| 2024-11-16 | 0.22364 |
| 2024-11-17 | 0.223791 |
| 2024-11-18 | 0.224099 |
| 2024-11-19 | 0.222423 |
| 2024-11-20 | 0.222373 |
| 2024-11-21 | 0.222634 |
| 2024-11-22 | 0.223502 |
| 2024-11-23 | 0.222326 |
| 2024-11-24 | 0.222738 |
| 2024-11-25 | 0.222453 |
| 2024-11-26 | 0.222461 |
| 2024-11-27 | 0.22423 |
| 2024-11-28 | 0.222878 |
| 2024-11-29 | 0.22016 |
| 2024-11-30 | 0.222665 |
| 2024-12-01 | 0.222775 |
| 2024-12-02 | 0.219583 |
| 2024-12-03 | 0.218586 |
| 2024-12-04 | 0.217807 |
| 2024-12-05 | 0.215786 |
| 2024-12-06 | 0.215373 |
| 2024-12-07 | 0.216347 |
| 2024-12-08 | 0.216255 |
| 2024-12-09 | 0.216697 |
| 2024-12-10 | 0.219311 |
| 2024-12-11 | 0.219833 |
| 2024-12-12 | 0.219866 |
| 2024-12-13 | 0.219851 |
| 2024-12-14 | 0.220673 |
| 2024-12-15 | 0.220701 |
| 2024-12-16 | 0.220308 |
| 2024-12-17 | 0.221687 |
| 2024-12-18 | 0.220943 |
| 2024-12-19 | 0.221051 |
| 2024-12-20 | 0.218686 |
| 2024-12-21 | 0.220687 |
| 2024-12-22 | 0.221098 |
| 2024-12-23 | 0.219725 |
| 2024-12-24 | 0.21941 |
| 2024-12-25 | 0.21737 |
| 2024-12-26 | 0.217099 |
| 2024-12-27 | 0.219163 |
| 2024-12-28 | 0.219378 |
| 2024-12-29 | 0.219429 |
| 2024-12-30 | 0.218931 |
| 2024-12-31 | 0.218082 |
| 2025-01-01 | 0.21902 |
| 2025-01-02 | 0.219111 |
| 2025-01-03 | 0.219489 |
| 2025-01-04 | 0.218946 |
| 2025-01-05 | 0.218717 |
| 2025-01-06 | 0.217239 |
| 2025-01-07 | 0.21708 |
| 2025-01-08 | 0.217891 |
| 2025-01-09 | 0.219442 |
| 2025-01-10 | 0.218115 |
| 2025-01-11 | 0.217815 |
| 2025-01-12 | 0.219229 |
| 2025-01-13 | 0.217513 |
| 2025-01-14 | 0.219227 |
| 2025-01-15 | 0.21881 |
| 2025-01-16 | 0.218265 |
| 2025-01-17 | 0.218731 |
| 2025-01-18 | 0.219846 |
| 2025-01-19 | 0.219206 |
| 2025-01-20 | 0.218248 |
| 2025-01-21 | 0.218859 |
| 2025-01-22 | 0.218568 |
| 2025-01-23 | 0.218344 |
| 2025-01-24 | 0.218481 |
| 2025-01-25 | 0.217523 |
| 2025-01-26 | 0.219185 |
| 2025-01-27 | 0.218558 |
| 2025-01-28 | 0.217899 |
| 2025-01-29 | 0.218097 |
| 2025-01-30 | 0.218579 |
| 2025-01-31 | 0.218993 |
| 2025-02-01 | 0.218797 |
| 2025-02-02 | 0.220082 |
| 2025-02-03 | 0.21964 |
| 2025-02-04 | 0.220295 |
| 2025-02-05 | 0.219374 |
| 2025-02-06 | 0.221849 |
| 2025-02-07 | 0.219624 |
| 2025-02-08 | 0.219128 |
| 2025-02-09 | 0.220407 |
| 2025-02-10 | 0.219636 |
| 2025-02-11 | 0.219634 |
| 2025-02-12 | 0.221234 |
| 2025-02-13 | 0.221188 |
| 2025-02-14 | 0.219718 |
| 2025-02-15 | 0.219367 |
| 2025-02-16 | 0.220545 |
| 2025-02-17 | 0.219883 |
| 2025-02-18 | 0.221249 |
| 2025-02-19 | 0.221255 |
| 2025-02-20 | 0.221629 |
| 2025-02-21 | 0.22185 |
| 2025-02-22 | 0.222575 |
| 2025-02-23 | 0.221726 |
| 2025-02-24 | 0.223226 |
| 2025-02-25 | 0.222659 |
| 2025-02-26 | 0.222206 |
| 2025-02-27 | 0.222865 |
| 2025-02-28 | 0.222843 |
| 2025-03-01 | 0.223006 |
| 2025-03-02 | 0.222322 |
| 2025-03-03 | 0.222853 |
| 2025-03-04 | 0.224444 |
| 2025-03-05 | 0.222633 |
| 2025-03-06 | 0.223862 |
| 2025-03-07 | 0.223328 |
| 2025-03-08 | 0.222125 |
| 2025-03-09 | 0.221673 |
| 2025-03-10 | 0.223287 |
| 2025-03-11 | 0.22174 |
| 2025-03-12 | 0.221731 |
| 2025-03-13 | 0.223731 |
| 2025-03-14 | 0.224356 |
| 2025-03-15 | 0.223462 |
| 2025-03-16 | 0.225133 |
| 2025-03-17 | 0.22441 |
| 2025-03-18 | 0.224486 |
| 2025-03-19 | 0.223573 |
| 2025-03-20 | 0.224371 |
| 2025-03-21 | 0.22445 |
| 2025-03-22 | 0.223301 |
| 2025-03-23 | 0.220229 |
| 2025-03-25 | 0.224812 |
| 2025-03-26 | 0.224854 |
| 2025-03-27 | 0.22168 |
| 2025-03-28 | 0.219675 |
| 2025-03-29 | 0.221384 |
| 2025-03-30 | 0.22144 |
| 2025-03-31 | 0.223333 |
| 2025-04-01 | 0.219414 |
| 2025-04-02 | 0.222115 |
| 2025-04-03 | 0.222553 |
| 2025-04-04 | 0.222346 |
| 2025-04-05 | 0.221776 |
| 2025-04-06 | 0.221788 |
| 2025-04-07 | 0.222898 |
| 2025-04-08 | 0.222403 |
| 2025-04-09 | 0.223595 |
| 2025-04-10 | 0.222714 |
| 2025-04-11 | 0.223067 |
| 2025-04-12 | 0.223617 |
| 2025-04-13 | 0.223616 |
| 2025-04-14 | 0.224575 |
| 2025-04-15 | 0.224611 |
| 2025-04-16 | 0.223754 |
| 2025-04-17 | 0.223909 |
| 2025-04-18 | 0.224808 |
| 2025-04-19 | 0.223244 |
| 2025-04-20 | 0.223249 |
| 2025-04-21 | 0.223207 |
| 2025-04-22 | 0.222879 |
| 2025-04-23 | 0.223235 |
| 2025-04-24 | 0.22318 |
| 2025-04-25 | 0.223812 |
| 2025-04-26 | 0.224002 |
| 2025-04-27 | 0.224034 |
| 2025-04-28 | 0.225276 |
| 2025-04-29 | 0.224006 |
| 2025-04-30 | 0.224749 |
| 2025-05-01 | 0.22536 |
| 2025-05-02 | 0.224709 |
| 2025-05-03 | 0.224646 |
| 2025-05-04 | 0.224643 |
| 2025-05-05 | 0.225192 |
| 2025-05-06 | 0.225555 |
| 2025-05-08 | 0.225331 |
| 2025-05-09 | 0.224718 |
| 2025-05-10 | 0.224871 |
| 2025-05-11 | 0.224851 |
| 2025-05-12 | 0.225328 |
| 2025-05-13 | 0.226132 |
| 2025-05-14 | 0.226132 |
| 2025-05-15 | 0.225413 |
| 2025-05-17 | 0.226373 |
| 2025-05-18 | 0.226361 |
| 2025-05-19 | 0.226064 |
| 2025-05-20 | 0.227857 |
| 2025-05-21 | 0.228108 |
| 2025-05-22 | 0.228799 |
| 2025-05-23 | 0.228824 |
| 2025-05-24 | 0.227708 |
| 2025-05-25 | 0.227696 |
| 2025-05-26 | 0.228738 |
| 2025-05-27 | 0.227771 |
| 2025-05-28 | 0.228253 |
| 2025-05-29 | 0.22831 |
| 2025-05-30 | 0.228092 |
| 2025-05-31 | 0.227774 |
| 2025-06-01 | 0.227768 |
| 2025-06-02 | 0.228383 |
| 2025-06-03 | 0.228324 |
| 2025-06-04 | 0.228205 |
| 2025-06-05 | 0.228051 |
| 2025-06-06 | 0.228206 |
| 2025-06-07 | 0.228178 |
| 2025-06-08 | 0.228135 |
| 2025-06-09 | 0.228966 |
| 2025-06-10 | 0.228875 |
| 2025-06-11 | 0.228325 |
| 2025-06-12 | 0.228807 |
| 2025-06-13 | 0.227971 |
| 2025-06-14 | 0.228194 |
| 2025-06-15 | 0.228196 |
| 2025-06-16 | 0.228902 |
| 2025-06-17 | 0.229072 |
| 2025-06-18 | 0.227947 |
| 2025-06-19 | 0.227625 |
| 2025-06-20 | 0.227829 |
| 2025-06-21 | 0.226785 |
| 2025-06-22 | 0.226805 |
| 2025-06-23 | 0.227367 |
| 2025-06-24 | 0.227348 |
| 2025-06-25 | 0.227681 |
| 2025-06-26 | 0.227389 |
| 2025-06-27 | 0.227225 |
| 2025-06-28 | 0.227295 |
| 2025-06-29 | 0.227398 |
| 2025-06-30 | 0.227909 |
| 2025-07-01 | 0.228175 |
| 2025-07-02 | 0.227557 |
| 2025-07-03 | 0.227878 |
| 2025-07-04 | 0.22767 |
| 2025-07-05 | 0.22751 |
| 2025-07-06 | 0.227531 |
| 2025-07-07 | 0.228323 |
| 2025-07-08 | 0.228373 |
| 2025-07-09 | 0.228277 |
| 2025-07-10 | 0.22775 |
| 2025-07-11 | 0.227676 |
| 2025-07-12 | 0.220512 |
| 2025-07-13 | 0.227008 |
| 2025-07-14 | 0.227956 |
| 2025-07-15 | 0.227961 |
| 2025-07-16 | 0.227924 |
| 2025-07-17 | 0.228444 |
| 2025-07-18 | 0.227982 |
| 2025-07-19 | 0.227599 |
| 2025-07-20 | 0.227594 |
| 2025-07-21 | 0.228553 |
| 2025-07-22 | 0.228389 |
| 2025-07-23 | 0.228367 |
| 2025-07-24 | 0.228808 |
| 2025-07-25 | 0.227997 |
| 2025-07-26 | 0.227385 |
| 2025-07-27 | 0.227377 |
| 2025-07-28 | 0.228204 |
| 2025-07-29 | 0.227903 |
| 2025-07-30 | 0.22761 |
| 2025-07-31 | 0.227585 |
| 2025-08-01 | 0.22789 |
| 2025-08-02 | 0.228037 |
| 2025-08-03 | 0.225252 |
| 2025-08-04 | 0.229429 |
| 2025-08-05 | 0.230841 |
| 2025-08-06 | 0.229127 |
| 2025-08-07 | 0.227767 |
| 2025-08-08 | 0.227778 |
| 2025-08-09 | 0.227993 |
| 2025-08-10 | 0.225225 |
| 2025-08-11 | 0.228459 |
| 2025-08-12 | 0.228684 |
| 2025-08-13 | 0.228027 |
| 2025-08-14 | 0.228367 |
| 2025-08-15 | 0.228565 |
| 2025-08-16 | 0.228237 |
| 2025-08-17 | 0.225295 |
| 2025-08-18 | 0.228798 |
| 2025-08-19 | 0.229014 |
| 2025-08-20 | 0.229845 |
| 2025-08-21 | 0.228395 |
| 2025-08-22 | 0.228345 |
| 2025-08-23 | 0.228585 |
| 2025-08-24 | 0.225606 |
| 2025-08-25 | 0.228391 |
| 2025-08-26 | 0.228411 |
| 2025-08-27 | 0.229239 |
| 2025-08-28 | 0.229326 |
| 2025-08-29 | 0.229082 |
| 2025-08-30 | 0.228418 |
| 2025-08-31 | 0.225546 |
| 2025-09-01 | 0.229747 |
| 2025-09-02 | 0.229203 |
| 2025-09-03 | 0.229534 |
| 2025-09-04 | 0.229828 |
| 2025-09-05 | 0.22908 |
| 2025-09-06 | 0.228483 |
| 2025-09-07 | 0.225539 |
| 2025-09-08 | 0.229191 |
| 2025-09-09 | 0.229736 |
| 2025-09-10 | 0.22954 |
| 2025-09-11 | 0.229592 |
| 2025-09-13 | 0.228086 |
| 2025-09-14 | 0.225308 |
| 2025-09-15 | 0.228531 |
| 2025-09-16 | 0.228523 |
| 2025-09-17 | 0.228298 |
| 2025-09-18 | 0.229722 |
| 2025-09-19 | 0.229128 |
| 2025-09-20 | 0.228457 |
| 2025-09-21 | 0.22554 |
| 2025-09-22 | 0.228591 |
| 2025-09-23 | 0.228605 |
| 2025-09-24 | 0.228087 |
| 2025-09-25 | 0.228447 |
| 2025-09-26 | 0.228446 |
| 2025-09-27 | 0.228654 |
| 2025-09-28 | 0.225667 |
| 2025-09-29 | 0.22886 |
| 2025-09-30 | 0.228632 |
| 2025-10-01 | 0.228757 |
| 2025-10-02 | 0.229199 |
| 2025-10-03 | 0.228708 |
| 2025-10-04 | 0.228499 |
| 2025-10-05 | 0.225557 |
| 2025-10-06 | 0.22856 |
| 2025-10-07 | 0.229417 |
| 2025-10-08 | 0.228797 |
| 2025-10-09 | 0.229082 |
| 2025-10-10 | 0.228639 |
| 2025-10-11 | 0.228925 |
| 2025-10-12 | 0.225566 |
| 2025-10-13 | 0.229148 |
| 2025-10-14 | 0.229141 |
| 2025-10-15 | 0.228892 |
| 2025-10-16 | 0.229184 |
| 2025-10-17 | 0.229314 |
| 2025-10-18 | 0.227851 |
| 2025-10-19 | 0.225168 |
| 2025-10-20 | 0.228223 |
| 2025-10-21 | 0.228717 |
| 2025-10-22 | 0.228369 |
| 2025-10-23 | 0.229124 |
| 2025-10-24 | 0.229673 |
| 2025-10-25 | 0.228344 |
| 2025-10-26 | 0.225469 |
| 2025-10-27 | 0.229095 |
| 2025-10-28 | 0.228372 |
| 2025-10-29 | 0.228866 |
| 2025-10-30 | 0.229212 |
| 2025-10-31 | 0.228773 |
| 2025-11-01 | 0.228573 |
| 2025-11-02 | 0.225612 |
| 2025-11-03 | 0.228726 |
| 2025-11-04 | 0.228832 |
| 2025-11-05 | 0.229127 |
| 2025-11-06 | 0.228787 |
| 2025-11-07 | 0.229114 |
| 2025-11-08 | 0.228534 |
| 2025-11-09 | 0.225488 |
| 2025-11-10 | 0.229129 |
| 2025-11-11 | 0.229473 |
| 2025-11-12 | 0.228868 |
| 2025-11-13 | 0.228908 |
| 2025-11-14 | 0.229007 |
| 2025-11-15 | 0.228899 |
| 2025-11-16 | 0.225828 |
| 2025-11-17 | 0.229571 |
| 2025-11-18 | 0.229314 |
| 2025-11-19 | 0.229002 |
| 2025-11-20 | 0.229885 |
| 2025-11-21 | 0.229717 |
| 2025-11-22 | 0.229494 |
| 2025-11-23 | 0.226394 |
| 2025-11-24 | 0.230438 |
| 2025-11-25 | 0.22918 |
| 2025-11-26 | 0.230004 |
| 2025-11-27 | 0.23027 |
| 2025-11-28 | 0.230267 |
| 2025-11-29 | 0.229799 |
| 2025-11-30 | 0.226399 |
| 2025-12-01 | 0.228962 |
| 2025-12-02 | 0.229487 |
| 2025-12-03 | 0.229456 |
| 2025-12-04 | 0.229481 |
| 2025-12-05 | 0.229524 |
| 2025-12-06 | 0.229324 |
| 2025-12-07 | 0.226041 |
| 2025-12-08 | 0.229455 |
| 2025-12-09 | 0.2292 |
| 2025-12-11 | 0.229047 |
| 2025-12-12 | 0.229069 |
| 2025-12-13 | 0.229096 |
| 2025-12-14 | 0.227343 |
| 2025-12-15 | 0.229955 |
| 2025-12-16 | 0.229557 |
| 2025-12-17 | 0.229344 |
| 2025-12-18 | 0.229994 |
| 2025-12-19 | 0.23012 |
| 2025-12-20 | 0.22928 |
| 2025-12-21 | 0.227474 |
| 2025-12-22 | 0.229429 |
| 2025-12-23 | 0.230587 |
| 2025-12-24 | 0.229223 |
| 2025-12-25 | 0.229243 |
| 2025-12-26 | 0.229236 |
| 2025-12-27 | 0.229274 |
| 2025-12-28 | 0.227465 |
| 2025-12-29 | 0.22925 |
| 2025-12-30 | 0.229256 |
| 2025-12-31 | 0.229286 |
| 2026-01-01 | 0.229296 |
| 2026-01-02 | 0.229225 |
| 2026-01-03 | 0.229355 |
| 2026-01-04 | 0.227525 |
| 2026-01-05 | 0.229184 |
| 2026-01-06 | 0.229329 |
| 2026-01-07 | 0.229919 |
| 2026-01-08 | 0.229849 |
| 2026-01-09 | 0.22992 |
| 2026-01-10 | 0.229349 |
| 2026-01-11 | 0.227571 |
| 2026-01-12 | 0.22951 |
| 2026-01-13 | 0.229516 |
| 2026-01-14 | 0.229755 |
| 2026-01-15 | 0.231106 |
| 2026-01-16 | 0.230636 |
| 2026-01-17 | 0.230132 |
| 2026-01-18 | 0.23013 |
| 2026-01-19 | 0.230914 |
| 2026-01-20 | 0.230776 |
| 2026-01-21 | 0.230604 |
| 2026-01-22 | 0.23175 |
| 2026-01-23 | 0.230678 |
| 2026-01-24 | 0.230718 |
| 2026-01-25 | 0.228601 |
| 2026-01-26 | 0.230745 |
| 2026-01-27 | 0.233859 |
| 2026-01-28 | 0.23368 |
| 2026-01-29 | 0.231417 |
| 2026-01-30 | 0.23129 |
| 2026-01-31 | 0.230102 |
| 2026-02-01 | 0.228312 |
| 2026-02-02 | 0.229652 |
| 2026-02-03 | 0.230273 |
| 2026-02-04 | 0.232385 |
| 2026-02-05 | 0.23217 |
| 2026-02-06 | 0.23243 |
| 2026-02-07 | 0.231576 |
| 2026-02-08 | 0.231579 |
| 2026-02-09 | 0.233007 |
| 2026-02-10 | 0.233092 |
| 2026-02-11 | 0.232018 |
| 2026-02-12 | 0.23147 |
| 2026-02-13 | 0.231816 |
| 2026-02-14 | 0.23203 |
| 2026-02-15 | 0.229634 |
| 2026-02-16 | 0.232243 |
| 2026-02-17 | 0.231775 |
| 2026-02-18 | 0.232594 |
| 2026-02-19 | 0.231503 |
| 2026-02-20 | 0.231967 |
| 2026-02-21 | 0.232129 |
| 2026-02-22 | 0.232119 |
| 2026-02-23 | 0.233441 |
| 2026-02-24 | 0.232265 |
| 2026-02-25 | 0.231672 |
| 2026-02-26 | 0.232783 |
| 2026-02-27 | 0.232 |
| 2026-02-28 | 0.231983 |
| 2026-03-01 | 0.232019 |
| 2026-03-02 | 0.232039 |
| 2026-03-03 | 0.231804 |
| 2026-03-04 | 0.232163 |
| 2026-03-05 | 0.232015 |
| 2026-03-06 | 0.231936 |
| 2026-03-07 | 0.231758 |
| 2026-03-08 | 0.231747 |
| 2026-03-09 | 0.23355 |
| 2026-03-10 | 0.232045 |
| 2026-03-11 | 0.23182 |
| 2026-03-12 | 0.231513 |
| 2026-03-13 | 0.231444 |
| 2026-03-14 | 0.23171 |
| 2026-03-15 | 0.231731 |
| 2026-03-16 | 0.231581 |
| 2026-03-17 | 0.231215 |
| 2026-03-18 | 0.232134 |
| 2026-03-19 | 0.23124 |
| 2026-03-20 | 0.23267 |
| 2026-03-21 | 0.231677 |
| 2026-03-22 | 0.231627 |
| 2026-03-23 | 0.231596 |
| 2026-03-24 | 0.232097 |
| 2026-03-25 | 0.232048 |
| 2026-03-26 | 0.231438 |
| 2026-03-27 | 0.232029 |
| 2026-03-28 | 0.231852 |
| 2026-03-29 | 0.231887 |
| 2026-03-30 | 0.231919 |
| 2026-03-31 | 0.231618 |
| 2026-04-01 | 0.231875 |
| 2026-04-02 | 0.231941 |
| 2026-04-03 | 0.232412 |
| 2026-04-04 | 0.231894 |
| 2026-04-05 | 0.231891 |
| 2026-04-06 | 0.231983 |
| 2026-04-07 | 0.232216 |
| 2026-04-08 | 0.233426 |
| 2026-04-09 | 0.232381 |
| 2026-04-10 | 0.232538 |
| 2026-04-11 | 0.232747 |
| 2026-04-12 | 0.23288 |
| 2026-04-13 | 0.232878 |
| 2026-04-14 | 0.233082 |
| 2026-04-15 | 0.233705 |
| 2026-04-16 | 0.234717 |
| 2026-04-17 | 0.234456 |
| 2026-04-18 | 0.23374 |
| 2026-04-19 | 0.233329 |
| 2026-04-20 | 0.232948 |
| 2026-04-21 | 0.234545 |
| 2026-04-22 | 0.234704 |
| 2026-04-23 | 0.23307 |
| 2026-04-24 | 0.235094 |
| 2026-04-25 | 0.235094 |
| 2026-04-26 | 0.235428 |
| 2026-04-27 | 0.235428 |
| 2026-04-28 | 0.235412 |
| 2026-04-29 | 0.235386 |
| 2026-04-30 | 0.235537 |
| 2026-05-01 | 0.235774 |
| 2026-05-02 | 0.235774 |
| 2026-05-03 | 0.235774 |
| 2026-05-04 | 0.235774 |
| 2026-05-05 | 0.235695 |
| 2026-05-06 | 0.236495 |
| 2026-05-07 | 0.236271 |
| 2026-05-08 | 0.236793 |
| 2026-05-09 | 0.236905 |
| 2026-05-10 | 0.237377 |
| 2026-05-11 | 0.237377 |
| 2026-05-12 | 0.237095 |
| 2026-05-14 | 0.237334 |
| 2026-05-15 | 0.237132 |
| 2026-05-16 | 0.237245 |
| 2026-05-17 | 0.237537 |
| 2026-05-18 | 0.23667 |
| 2026-05-19 | 0.237687 |
| 2026-05-20 | 0.237557 |
| 2026-05-21 | 0.237774 |
| 2026-05-23 | 0.237761 |
| 2026-05-24 | 0.237757 |
| 2026-05-25 | 0.238339 |
| 2026-05-26 | 0.237641 |
| 2026-05-27 | 0.237698 |
| 2026-05-28 | 0.237673 |
| 2026-05-29 | 0.2382 |
| 2026-05-30 | 0.237602 |
| 2026-05-31 | 0.237611 |
| 2026-06-01 | 0.237529 |
| 2026-06-02 | 0.237313 |
| 2026-06-03 | 0.237315 |
| 2026-06-04 | 0.237325 |
| 2026-06-05 | 0.237121 |
| 2026-06-06 | 0.237301 |
| 2026-06-09 | 0.237265 |
| 2026-06-10 | 0.237359 |
| 2026-06-11 | 0.237375 |
| 2026-06-12 | 0.237808 |
| 2026-06-13 | 0.237511 |
| 2026-06-14 | 0.237507 |
| 2026-06-15 | 0.237453 |
| 2026-06-16 | 0.237298 |
| 2026-06-17 | 0.237521 |
| 2026-06-18 | 0.23761 |
| 2026-06-19 | 0.23753 |
| 2026-06-20 | 0.237633 |
| 2026-06-21 | 0.237634 |
| 2026-06-22 | 0.23752 |
| 2026-06-23 | 0.237583 |
| 2026-06-24 | 0.237874 |
| 2026-06-25 | 0.238368 |
| 2026-06-26 | 0.238364 |
| 2026-06-27 | 0.23769 |
| 2026-06-28 | 0.237644 |
| 2026-06-29 | 0.237972 |
| 2026-06-30 | 0.237799 |
| 2026-07-01 | 0.237765 |
| 2026-07-02 | 0.237603 |
| 2026-07-03 | 0.237881 |
| 2026-07-04 | 0.237695 |
| 2026-07-05 | 0.237693 |
| 2026-07-06 | 0.237693 |
| 2026-07-07 | 0.238104 |
| 2026-07-08 | 0.238156 |
| 2026-07-09 | 0.238754 |
| 2026-07-10 | 0.238668 |
| 2026-07-11 | 0.238053 |
| 2026-07-12 | 0.238061 |
| 2026-07-13 | 0.238017 |
| 2026-07-14 | 0.238141 |
| 2026-07-15 | 0.239329 |
| 2026-07-16 | 0.239284 |
| 2026-07-17 | 0.238653 |
| 2026-07-18 | 0.238419 |
| 2026-07-19 | 0.238417 |
| 2026-07-20 | 0.238364 |
| 2026-07-21 | 0.238914 |
| 2026-07-22 | 0.238692 |
| 2026-07-23 | 0.23904 |
| 2026-07-24 | 0.239071 |
| 2026-07-25 | 0.239169 |
| 2026-07-26 | 0.239117 |
| 2026-07-27 | 0.239664 |
| 2026-07-28 | 0.239634 |
| 2026-07-29 | 0.238733 |
| 2026-07-30 | 0.23973 |
| 2026-07-31 | 0.239517 |
| 2026-08-01 | 0.23922 |
| 2026-08-02 | 0.239153 |
| 2026-08-03 | 0.239945 |
| 2026-08-04 | 0.23981 |
| 2026-08-05 | 0.240029 |
| 2026-08-06 | 0.24024 |
| 2026-08-07 | 0.23957 |
| 2026-08-08 | 0.239676 |
| 2026-08-09 | 0.239639 |
| 2026-08-10 | 0.239572 |
| 2026-08-11 | 0.239063 |
| 2026-08-12 | 0.239174 |
| 2026-08-13 | 0.238882 |
| 2026-08-14 | 0.239332 |
| 2026-08-15 | 0.239075 |
| 2026-08-16 | 0.239078 |
| 2026-08-17 | 0.240558 |
| 2026-08-18 | 0.240069 |
| 2026-08-20 | 0.241172 |
| 2026-08-21 | 0.240102 |
| 2026-08-22 | 0.240032 |
| 2026-08-23 | 0.240025 |
| 2026-08-24 | 0.240081 |
| 2026-08-25 | 0.239829 |
| 2026-08-26 | 0.240545 |
| 2026-08-27 | 0.240487 |
| 2026-08-28 | 0.240544 |
| 2026-08-29 | 0.23991 |
| 2026-08-30 | 0.239908 |
| 2026-08-31 | 0.238965 |
| 2026-09-01 | 0.2404 |
| 2026-09-02 | 0.240497 |
| 2026-09-03 | 0.240468 |
| 2026-09-04 | 0.240735 |
| 2026-09-05 | 0.240227 |
| 2026-09-06 | 0.240226 |
| 2026-09-07 | 0.240613 |
| 2026-09-08 | 0.240583 |
| 2026-09-09 | 0.241128 |
| 2026-09-10 | 0.24081 |
| 2026-09-11 | 0.240362 |
| 2026-09-12 | 0.241148 |
| 2026-09-13 | 0.240938 |
| 2026-09-14 | 0.241041 |
| 2026-09-15 | 0.241306 |
| 2026-09-16 | 0.240437 |
| 2026-09-17 | 0.239847 |
| 2026-09-18 | 0.240921 |
| 2026-09-19 | 0.240635 |
| 2026-09-20 | 0.240637 |
| 2026-09-21 | 0.241084 |
| 2026-09-22 | 0.240542 |
| 2026-09-23 | 0.240559 |
| 2026-09-24 | 0.240312 |
| 2026-09-25 | 0.240839 |
| 2026-09-26 | 0.24058 |
| 2026-09-27 | 0.240581 |
| 2026-09-28 | 0.240001 |
| 2026-09-30 | 0.24056 |
| 2026-10-02 | 0.239608 |
| 2026-10-03 | 0.241258 |
| 2026-10-05 | 0.241417 |
| 2026-10-06 | 0.241747 |
| 2026-10-07 | 0.241664 |
| 2026-10-08 | 0.242519 |
| 2026-10-09 | 0.241758 |
| 2026-10-10 | 0.241355 |
| 2026-10-11 | 0.241353 |
| 2026-10-12 | 0.241306 |
| 2026-10-13 | 0.241547 |
| 2026-10-14 | 0.24181 |
| 2026-10-15 | 0.242132 |
| 2026-10-16 | 0.242039 |
| 2026-10-17 | 0.241361 |
| 2026-10-18 | 0.241353 |
| 2026-10-19 | 0.241242 |
| 2026-10-20 | 0.241937 |
| 2026-10-21 | 0.242201 |
| 2026-10-22 | 0.242158 |
| 2026-10-23 | 0.242264 |
| 2026-10-24 | 0.242266 |
| 2026-10-25 | 0.242222 |
| 2026-10-26 | 0.242561 |
| 2026-10-27 | 0.242087 |
| 2026-10-28 | 0.243354 |
| 2026-10-29 | 0.243789 |
| 2026-10-30 | 0.242739 |
| 2026-10-31 | 0.242802 |
| 2026-11-01 | 0.242802 |
High
0.24379
Low
0.21537
Average
0.22978
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/KGS API questions
How do I get the AMD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/KGS rate in rates.KGS.
How far back does AMD/KGS historical data go?
Daily AMD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.