AMD to JPY exchange rate API
Armenian Dram to Yen · quoted 2026-10-19
0.43732
▲ +13.14% over 2Y
1 AMD = 0.43732 JPY · 1 JPY = 2.2867 AMD · Get this rate via the API
1 AMD buys 0.43732 JPY as of 2026-10-19, so 1 JPY buys 2.2867 AMD. Over the last 2 years, AMD/JPY traded between 0.35900 and 0.44851, averaged 0.40347 and rose 13.14%. The API holds daily AMD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-19 | 0.38653 |
| 2024-10-20 | 0.386454 |
| 2024-10-21 | 0.388697 |
| 2024-10-22 | 0.391228 |
| 2024-10-23 | 0.396248 |
| 2024-10-24 | 0.394225 |
| 2024-10-25 | 0.394217 |
| 2024-10-26 | 0.394796 |
| 2024-10-27 | 0.394874 |
| 2024-10-28 | 0.395963 |
| 2024-10-29 | 0.397184 |
| 2024-10-30 | 0.397548 |
| 2024-10-31 | 0.394828 |
| 2024-11-01 | 0.392346 |
| 2024-11-02 | 0.396699 |
| 2024-11-03 | 0.395856 |
| 2024-11-04 | 0.391957 |
| 2024-11-05 | 0.39329 |
| 2024-11-06 | 0.398648 |
| 2024-11-07 | 0.396663 |
| 2024-11-08 | 0.393597 |
| 2024-11-09 | 0.394156 |
| 2024-11-10 | 0.394337 |
| 2024-11-11 | 0.397203 |
| 2024-11-12 | 0.400163 |
| 2024-11-13 | 0.399913 |
| 2024-11-14 | 0.402231 |
| 2024-11-15 | 0.402961 |
| 2024-11-16 | 0.39911 |
| 2024-11-17 | 0.39934 |
| 2024-11-18 | 0.40202 |
| 2024-11-19 | 0.395524 |
| 2024-11-20 | 0.400198 |
| 2024-11-21 | 0.397422 |
| 2024-11-22 | 0.399146 |
| 2024-11-23 | 0.397692 |
| 2024-11-24 | 0.397566 |
| 2024-11-25 | 0.396093 |
| 2024-11-26 | 0.392506 |
| 2024-11-27 | 0.391632 |
| 2024-11-28 | 0.389444 |
| 2024-11-29 | 0.380957 |
| 2024-11-30 | 0.384216 |
| 2024-12-01 | 0.384135 |
| 2024-12-02 | 0.379788 |
| 2024-12-03 | 0.376833 |
| 2024-12-04 | 0.379289 |
| 2024-12-05 | 0.373897 |
| 2024-12-06 | 0.373449 |
| 2024-12-07 | 0.37378 |
| 2024-12-08 | 0.373565 |
| 2024-12-09 | 0.376557 |
| 2024-12-10 | 0.383389 |
| 2024-12-11 | 0.386507 |
| 2024-12-12 | 0.385371 |
| 2024-12-13 | 0.388782 |
| 2024-12-14 | 0.390001 |
| 2024-12-15 | 0.390038 |
| 2024-12-16 | 0.391017 |
| 2024-12-17 | 0.393257 |
| 2024-12-18 | 0.391664 |
| 2024-12-19 | 0.399492 |
| 2024-12-20 | 0.394876 |
| 2024-12-21 | 0.396459 |
| 2024-12-22 | 0.397607 |
| 2024-12-23 | 0.397883 |
| 2024-12-24 | 0.396977 |
| 2024-12-25 | 0.393355 |
| 2024-12-26 | 0.394202 |
| 2024-12-27 | 0.398391 |
| 2024-12-28 | 0.398253 |
| 2024-12-29 | 0.397931 |
| 2024-12-30 | 0.397439 |
| 2024-12-31 | 0.39421 |
| 2025-01-01 | 0.397007 |
| 2025-01-02 | 0.396324 |
| 2025-01-03 | 0.397186 |
| 2025-01-04 | 0.396488 |
| 2025-01-05 | 0.396129 |
| 2025-01-06 | 0.391884 |
| 2025-01-07 | 0.394309 |
| 2025-01-08 | 0.396764 |
| 2025-01-09 | 0.397892 |
| 2025-01-10 | 0.396246 |
| 2025-01-11 | 0.394822 |
| 2025-01-12 | 0.397501 |
| 2025-01-13 | 0.392796 |
| 2025-01-14 | 0.395565 |
| 2025-01-15 | 0.392928 |
| 2025-01-16 | 0.389881 |
| 2025-01-17 | 0.389173 |
| 2025-01-18 | 0.392974 |
| 2025-01-19 | 0.391759 |
| 2025-01-20 | 0.390374 |
| 2025-01-21 | 0.389684 |
| 2025-01-22 | 0.38944 |
| 2025-01-23 | 0.390161 |
| 2025-01-24 | 0.39103 |
| 2025-01-25 | 0.387854 |
| 2025-01-26 | 0.390574 |
| 2025-01-27 | 0.384995 |
| 2025-01-28 | 0.387012 |
| 2025-01-29 | 0.387422 |
| 2025-01-30 | 0.385195 |
| 2025-01-31 | 0.387907 |
| 2025-02-01 | 0.388306 |
| 2025-02-02 | 0.390071 |
| 2025-02-03 | 0.388377 |
| 2025-02-04 | 0.391251 |
| 2025-02-05 | 0.383317 |
| 2025-02-06 | 0.386773 |
| 2025-02-07 | 0.380774 |
| 2025-02-08 | 0.379243 |
| 2025-02-09 | 0.38148 |
| 2025-02-10 | 0.380778 |
| 2025-02-11 | 0.3815 |
| 2025-02-12 | 0.387309 |
| 2025-02-13 | 0.387841 |
| 2025-02-14 | 0.38276 |
| 2025-02-15 | 0.381768 |
| 2025-02-16 | 0.384116 |
| 2025-02-17 | 0.379826 |
| 2025-02-18 | 0.382869 |
| 2025-02-19 | 0.383027 |
| 2025-02-20 | 0.378964 |
| 2025-02-21 | 0.380628 |
| 2025-02-22 | 0.379737 |
| 2025-02-23 | 0.378385 |
| 2025-02-24 | 0.381329 |
| 2025-02-25 | 0.380174 |
| 2025-02-26 | 0.379679 |
| 2025-02-27 | 0.380128 |
| 2025-02-28 | 0.383061 |
| 2025-03-01 | 0.384079 |
| 2025-03-02 | 0.383154 |
| 2025-03-03 | 0.384425 |
| 2025-03-04 | 0.379391 |
| 2025-03-05 | 0.38006 |
| 2025-03-06 | 0.376594 |
| 2025-03-07 | 0.376258 |
| 2025-03-08 | 0.375626 |
| 2025-03-09 | 0.374769 |
| 2025-03-10 | 0.374171 |
| 2025-03-11 | 0.374228 |
| 2025-03-12 | 0.376769 |
| 2025-03-13 | 0.378383 |
| 2025-03-14 | 0.380302 |
| 2025-03-15 | 0.379634 |
| 2025-03-16 | 0.381789 |
| 2025-03-17 | 0.380778 |
| 2025-03-18 | 0.383307 |
| 2025-03-19 | 0.381963 |
| 2025-03-20 | 0.380285 |
| 2025-03-21 | 0.380743 |
| 2025-03-22 | 0.380113 |
| 2025-03-23 | 0.383097 |
| 2025-03-25 | 0.384361 |
| 2025-03-26 | 0.385488 |
| 2025-03-27 | 0.386286 |
| 2025-03-28 | 0.382624 |
| 2025-03-29 | 0.384274 |
| 2025-03-30 | 0.383659 |
| 2025-03-31 | 0.386237 |
| 2025-04-01 | 0.378713 |
| 2025-04-02 | 0.383023 |
| 2025-04-03 | 0.375177 |
| 2025-04-04 | 0.372399 |
| 2025-04-05 | 0.375155 |
| 2025-04-06 | 0.372855 |
| 2025-04-07 | 0.376258 |
| 2025-04-08 | 0.375928 |
| 2025-04-09 | 0.372146 |
| 2025-04-10 | 0.373124 |
| 2025-04-11 | 0.366162 |
| 2025-04-12 | 0.367047 |
| 2025-04-13 | 0.367309 |
| 2025-04-14 | 0.367731 |
| 2025-04-15 | 0.366991 |
| 2025-04-16 | 0.365138 |
| 2025-04-17 | 0.364973 |
| 2025-04-18 | 0.365732 |
| 2025-04-19 | 0.363732 |
| 2025-04-20 | 0.363076 |
| 2025-04-21 | 0.360212 |
| 2025-04-22 | 0.358998 |
| 2025-04-23 | 0.363038 |
| 2025-04-24 | 0.36538 |
| 2025-04-25 | 0.368619 |
| 2025-04-26 | 0.368167 |
| 2025-04-27 | 0.368159 |
| 2025-04-28 | 0.36969 |
| 2025-04-29 | 0.365935 |
| 2025-04-30 | 0.367987 |
| 2025-05-01 | 0.372012 |
| 2025-05-02 | 0.371252 |
| 2025-05-03 | 0.372165 |
| 2025-05-04 | 0.371956 |
| 2025-05-05 | 0.370363 |
| 2025-05-06 | 0.368012 |
| 2025-05-08 | 0.372697 |
| 2025-05-09 | 0.372968 |
| 2025-05-10 | 0.373689 |
| 2025-05-11 | 0.37474 |
| 2025-05-12 | 0.38143 |
| 2025-05-13 | 0.382937 |
| 2025-05-14 | 0.378091 |
| 2025-05-15 | 0.376218 |
| 2025-05-17 | 0.376973 |
| 2025-05-18 | 0.376321 |
| 2025-05-19 | 0.374638 |
| 2025-05-20 | 0.376748 |
| 2025-05-21 | 0.374906 |
| 2025-05-22 | 0.375129 |
| 2025-05-23 | 0.372976 |
| 2025-05-24 | 0.371313 |
| 2025-05-25 | 0.371222 |
| 2025-05-26 | 0.373654 |
| 2025-05-27 | 0.375388 |
| 2025-05-28 | 0.376801 |
| 2025-05-29 | 0.378197 |
| 2025-05-30 | 0.374757 |
| 2025-05-31 | 0.375054 |
| 2025-06-01 | 0.374836 |
| 2025-06-02 | 0.37263 |
| 2025-06-03 | 0.373672 |
| 2025-06-04 | 0.376166 |
| 2025-06-05 | 0.373506 |
| 2025-06-06 | 0.376356 |
| 2025-06-07 | 0.377944 |
| 2025-06-08 | 0.377687 |
| 2025-06-09 | 0.37826 |
| 2025-06-10 | 0.378248 |
| 2025-06-11 | 0.379373 |
| 2025-06-12 | 0.375708 |
| 2025-06-13 | 0.376369 |
| 2025-06-14 | 0.376009 |
| 2025-06-15 | 0.376518 |
| 2025-06-16 | 0.377328 |
| 2025-06-17 | 0.378853 |
| 2025-06-18 | 0.377403 |
| 2025-06-19 | 0.379079 |
| 2025-06-20 | 0.379264 |
| 2025-06-21 | 0.378476 |
| 2025-06-22 | 0.379585 |
| 2025-06-23 | 0.383516 |
| 2025-06-24 | 0.376798 |
| 2025-06-25 | 0.379581 |
| 2025-06-26 | 0.376147 |
| 2025-06-27 | 0.376501 |
| 2025-06-28 | 0.37638 |
| 2025-06-29 | 0.376008 |
| 2025-06-30 | 0.37679 |
| 2025-07-01 | 0.373289 |
| 2025-07-02 | 0.375129 |
| 2025-07-03 | 0.374987 |
| 2025-07-04 | 0.375845 |
| 2025-07-05 | 0.375836 |
| 2025-07-06 | 0.375851 |
| 2025-07-07 | 0.379926 |
| 2025-07-08 | 0.382547 |
| 2025-07-09 | 0.382895 |
| 2025-07-10 | 0.380979 |
| 2025-07-11 | 0.382776 |
| 2025-07-12 | 0.371185 |
| 2025-07-13 | 0.381817 |
| 2025-07-14 | 0.384033 |
| 2025-07-15 | 0.385543 |
| 2025-07-16 | 0.387581 |
| 2025-07-17 | 0.388574 |
| 2025-07-18 | 0.386907 |
| 2025-07-19 | 0.387316 |
| 2025-07-20 | 0.386558 |
| 2025-07-21 | 0.385241 |
| 2025-07-22 | 0.384256 |
| 2025-07-23 | 0.381906 |
| 2025-07-24 | 0.383203 |
| 2025-07-25 | 0.385154 |
| 2025-07-26 | 0.384547 |
| 2025-07-27 | 0.38473 |
| 2025-07-28 | 0.387068 |
| 2025-07-29 | 0.388204 |
| 2025-07-30 | 0.386495 |
| 2025-07-31 | 0.390416 |
| 2025-08-01 | 0.392073 |
| 2025-08-02 | 0.385523 |
| 2025-08-03 | 0.379417 |
| 2025-08-04 | 0.386566 |
| 2025-08-05 | 0.389542 |
| 2025-08-06 | 0.386511 |
| 2025-08-07 | 0.383772 |
| 2025-08-08 | 0.384915 |
| 2025-08-09 | 0.384861 |
| 2025-08-10 | 0.380419 |
| 2025-08-11 | 0.386212 |
| 2025-08-12 | 0.388145 |
| 2025-08-13 | 0.384025 |
| 2025-08-14 | 0.382939 |
| 2025-08-15 | 0.38454 |
| 2025-08-16 | 0.383744 |
| 2025-08-17 | 0.379184 |
| 2025-08-18 | 0.386375 |
| 2025-08-19 | 0.387111 |
| 2025-08-20 | 0.387442 |
| 2025-08-21 | 0.386089 |
| 2025-08-22 | 0.388188 |
| 2025-08-23 | 0.384109 |
| 2025-08-24 | 0.379109 |
| 2025-08-25 | 0.384767 |
| 2025-08-26 | 0.384938 |
| 2025-08-27 | 0.38837 |
| 2025-08-28 | 0.385471 |
| 2025-08-29 | 0.386235 |
| 2025-08-30 | 0.384356 |
| 2025-08-31 | 0.37955 |
| 2025-09-01 | 0.387103 |
| 2025-09-02 | 0.388579 |
| 2025-09-03 | 0.390266 |
| 2025-09-04 | 0.390057 |
| 2025-09-05 | 0.387657 |
| 2025-09-06 | 0.385101 |
| 2025-09-07 | 0.381598 |
| 2025-09-08 | 0.387427 |
| 2025-09-09 | 0.385483 |
| 2025-09-10 | 0.387064 |
| 2025-09-11 | 0.388379 |
| 2025-09-13 | 0.385086 |
| 2025-09-14 | 0.380455 |
| 2025-09-15 | 0.385009 |
| 2025-09-16 | 0.384058 |
| 2025-09-17 | 0.382104 |
| 2025-09-18 | 0.387236 |
| 2025-09-19 | 0.387929 |
| 2025-09-20 | 0.386485 |
| 2025-09-21 | 0.381482 |
| 2025-09-22 | 0.386396 |
| 2025-09-23 | 0.386305 |
| 2025-09-24 | 0.387113 |
| 2025-09-25 | 0.38872 |
| 2025-09-26 | 0.391149 |
| 2025-09-27 | 0.390863 |
| 2025-09-28 | 0.385714 |
| 2025-09-29 | 0.389219 |
| 2025-09-30 | 0.386853 |
| 2025-10-01 | 0.384839 |
| 2025-10-02 | 0.384886 |
| 2025-10-03 | 0.385468 |
| 2025-10-04 | 0.38523 |
| 2025-10-05 | 0.383762 |
| 2025-10-06 | 0.392089 |
| 2025-10-07 | 0.395883 |
| 2025-10-08 | 0.399466 |
| 2025-10-09 | 0.400232 |
| 2025-10-10 | 0.398806 |
| 2025-10-11 | 0.395834 |
| 2025-10-12 | 0.391207 |
| 2025-10-13 | 0.398586 |
| 2025-10-14 | 0.398536 |
| 2025-10-15 | 0.396636 |
| 2025-10-16 | 0.396443 |
| 2025-10-17 | 0.394389 |
| 2025-10-18 | 0.39236 |
| 2025-10-19 | 0.387855 |
| 2025-10-20 | 0.393384 |
| 2025-10-21 | 0.39754 |
| 2025-10-22 | 0.396433 |
| 2025-10-23 | 0.399836 |
| 2025-10-24 | 0.401508 |
| 2025-10-25 | 0.399105 |
| 2025-10-26 | 0.394179 |
| 2025-10-27 | 0.400395 |
| 2025-10-28 | 0.397633 |
| 2025-10-29 | 0.398196 |
| 2025-10-30 | 0.404714 |
| 2025-10-31 | 0.40327 |
| 2025-11-01 | 0.402435 |
| 2025-11-02 | 0.397361 |
| 2025-11-03 | 0.40331 |
| 2025-11-04 | 0.401614 |
| 2025-11-05 | 0.402746 |
| 2025-11-06 | 0.401782 |
| 2025-11-07 | 0.401037 |
| 2025-11-08 | 0.40092 |
| 2025-11-09 | 0.396127 |
| 2025-11-10 | 0.403707 |
| 2025-11-11 | 0.404505 |
| 2025-11-12 | 0.40504 |
| 2025-11-13 | 0.404466 |
| 2025-11-14 | 0.402836 |
| 2025-11-15 | 0.404412 |
| 2025-11-16 | 0.398966 |
| 2025-11-17 | 0.406532 |
| 2025-11-18 | 0.407022 |
| 2025-11-19 | 0.40867 |
| 2025-11-20 | 0.413262 |
| 2025-11-21 | 0.410678 |
| 2025-11-22 | 0.409404 |
| 2025-11-23 | 0.404086 |
| 2025-11-24 | 0.412778 |
| 2025-11-25 | 0.40923 |
| 2025-11-26 | 0.411296 |
| 2025-11-27 | 0.411451 |
| 2025-11-28 | 0.410931 |
| 2025-11-29 | 0.410271 |
| 2025-11-30 | 0.40408 |
| 2025-12-01 | 0.405166 |
| 2025-12-02 | 0.40937 |
| 2025-12-03 | 0.407463 |
| 2025-12-04 | 0.405936 |
| 2025-12-05 | 0.407231 |
| 2025-12-06 | 0.407101 |
| 2025-12-07 | 0.401155 |
| 2025-12-08 | 0.407938 |
| 2025-12-09 | 0.409744 |
| 2025-12-11 | 0.407421 |
| 2025-12-12 | 0.408514 |
| 2025-12-13 | 0.408139 |
| 2025-12-14 | 0.405012 |
| 2025-12-15 | 0.407855 |
| 2025-12-16 | 0.405801 |
| 2025-12-17 | 0.407976 |
| 2025-12-18 | 0.409619 |
| 2025-12-19 | 0.413685 |
| 2025-12-20 | 0.413567 |
| 2025-12-21 | 0.409977 |
| 2025-12-22 | 0.412675 |
| 2025-12-23 | 0.411334 |
| 2025-12-24 | 0.408731 |
| 2025-12-25 | 0.40851 |
| 2025-12-26 | 0.40985 |
| 2025-12-27 | 0.410435 |
| 2025-12-28 | 0.407104 |
| 2025-12-29 | 0.409835 |
| 2025-12-30 | 0.409119 |
| 2025-12-31 | 0.410783 |
| 2026-01-01 | 0.41087 |
| 2026-01-02 | 0.411527 |
| 2026-01-03 | 0.411464 |
| 2026-01-04 | 0.407792 |
| 2026-01-05 | 0.411027 |
| 2026-01-06 | 0.410238 |
| 2026-01-07 | 0.41158 |
| 2026-01-08 | 0.411909 |
| 2026-01-09 | 0.414533 |
| 2026-01-10 | 0.414208 |
| 2026-01-11 | 0.411343 |
| 2026-01-12 | 0.414072 |
| 2026-01-13 | 0.416953 |
| 2026-01-14 | 0.416788 |
| 2026-01-15 | 0.419044 |
| 2026-01-16 | 0.4169 |
| 2026-01-17 | 0.416302 |
| 2026-01-18 | 0.415772 |
| 2026-01-19 | 0.417045 |
| 2026-01-20 | 0.41669 |
| 2026-01-21 | 0.416056 |
| 2026-01-22 | 0.420777 |
| 2026-01-23 | 0.417159 |
| 2026-01-24 | 0.411469 |
| 2026-01-25 | 0.404697 |
| 2026-01-26 | 0.406799 |
| 2026-01-27 | 0.409994 |
| 2026-01-28 | 0.407795 |
| 2026-01-29 | 0.405627 |
| 2026-01-30 | 0.40733 |
| 2026-01-31 | 0.407211 |
| 2026-02-01 | 0.404667 |
| 2026-02-02 | 0.407143 |
| 2026-02-03 | 0.410304 |
| 2026-02-04 | 0.416172 |
| 2026-02-05 | 0.416477 |
| 2026-02-06 | 0.417448 |
| 2026-02-07 | 0.416215 |
| 2026-02-08 | 0.416691 |
| 2026-02-09 | 0.416115 |
| 2026-02-10 | 0.413428 |
| 2026-02-11 | 0.406765 |
| 2026-02-12 | 0.406862 |
| 2026-02-13 | 0.406262 |
| 2026-02-14 | 0.405205 |
| 2026-02-15 | 0.400849 |
| 2026-02-16 | 0.407186 |
| 2026-02-17 | 0.405724 |
| 2026-02-18 | 0.408621 |
| 2026-02-19 | 0.410059 |
| 2026-02-20 | 0.411649 |
| 2026-02-21 | 0.411579 |
| 2026-02-22 | 0.411229 |
| 2026-02-23 | 0.413287 |
| 2026-02-24 | 0.413902 |
| 2026-02-25 | 0.415229 |
| 2026-02-26 | 0.415428 |
| 2026-02-27 | 0.413787 |
| 2026-02-28 | 0.413975 |
| 2026-03-01 | 0.414077 |
| 2026-03-02 | 0.417785 |
| 2026-03-03 | 0.417898 |
| 2026-03-04 | 0.417063 |
| 2026-03-05 | 0.417961 |
| 2026-03-06 | 0.418839 |
| 2026-03-07 | 0.418054 |
| 2026-03-08 | 0.418533 |
| 2026-03-09 | 0.423291 |
| 2026-03-10 | 0.418618 |
| 2026-03-11 | 0.420306 |
| 2026-03-12 | 0.420511 |
| 2026-03-13 | 0.421671 |
| 2026-03-14 | 0.423191 |
| 2026-03-15 | 0.422896 |
| 2026-03-16 | 0.421385 |
| 2026-03-17 | 0.42127 |
| 2026-03-18 | 0.423447 |
| 2026-03-19 | 0.419735 |
| 2026-03-20 | 0.422298 |
| 2026-03-21 | 0.421893 |
| 2026-03-22 | 0.421971 |
| 2026-03-23 | 0.419881 |
| 2026-03-24 | 0.421174 |
| 2026-03-25 | 0.4218 |
| 2026-03-26 | 0.42243 |
| 2026-03-27 | 0.424239 |
| 2026-03-28 | 0.424993 |
| 2026-03-29 | 0.425023 |
| 2026-03-30 | 0.422847 |
| 2026-03-31 | 0.422422 |
| 2026-04-01 | 0.419751 |
| 2026-04-02 | 0.423302 |
| 2026-04-03 | 0.424212 |
| 2026-04-04 | 0.423359 |
| 2026-04-05 | 0.42342 |
| 2026-04-06 | 0.423387 |
| 2026-04-07 | 0.424429 |
| 2026-04-08 | 0.422106 |
| 2026-04-09 | 0.422304 |
| 2026-04-10 | 0.423316 |
| 2026-04-11 | 0.423854 |
| 2026-04-12 | 0.424546 |
| 2026-04-13 | 0.425637 |
| 2026-04-14 | 0.423381 |
| 2026-04-15 | 0.425162 |
| 2026-04-16 | 0.426706 |
| 2026-04-17 | 0.426621 |
| 2026-04-18 | 0.424031 |
| 2026-04-19 | 0.423463 |
| 2026-04-20 | 0.423308 |
| 2026-04-21 | 0.426546 |
| 2026-04-22 | 0.427327 |
| 2026-04-23 | 0.425163 |
| 2026-04-24 | 0.428738 |
| 2026-04-25 | 0.428656 |
| 2026-04-26 | 0.429644 |
| 2026-04-27 | 0.428855 |
| 2026-04-28 | 0.430119 |
| 2026-04-29 | 0.430201 |
| 2026-04-30 | 0.421786 |
| 2026-05-01 | 0.423164 |
| 2026-05-02 | 0.423628 |
| 2026-05-03 | 0.423079 |
| 2026-05-04 | 0.423754 |
| 2026-05-05 | 0.425481 |
| 2026-05-06 | 0.422602 |
| 2026-05-07 | 0.422674 |
| 2026-05-08 | 0.424621 |
| 2026-05-09 | 0.424546 |
| 2026-05-10 | 0.42564 |
| 2026-05-11 | 0.426678 |
| 2026-05-12 | 0.42713 |
| 2026-05-14 | 0.42846 |
| 2026-05-15 | 0.429926 |
| 2026-05-16 | 0.430587 |
| 2026-05-17 | 0.431044 |
| 2026-05-18 | 0.429675 |
| 2026-05-19 | 0.432335 |
| 2026-05-20 | 0.431906 |
| 2026-05-21 | 0.43261 |
| 2026-05-23 | 0.432764 |
| 2026-05-24 | 0.432112 |
| 2026-05-25 | 0.433128 |
| 2026-05-26 | 0.432612 |
| 2026-05-27 | 0.433246 |
| 2026-05-28 | 0.433258 |
| 2026-05-29 | 0.433737 |
| 2026-05-30 | 0.432731 |
| 2026-05-31 | 0.432918 |
| 2026-06-01 | 0.433178 |
| 2026-06-02 | 0.433464 |
| 2026-06-03 | 0.43375 |
| 2026-06-04 | 0.433637 |
| 2026-06-05 | 0.433426 |
| 2026-06-06 | 0.435047 |
| 2026-06-09 | 0.434566 |
| 2026-06-10 | 0.435574 |
| 2026-06-11 | 0.43573 |
| 2026-06-12 | 0.435597 |
| 2026-06-13 | 0.435094 |
| 2026-06-14 | 0.434457 |
| 2026-06-15 | 0.434999 |
| 2026-06-16 | 0.43515 |
| 2026-06-17 | 0.435387 |
| 2026-06-18 | 0.437236 |
| 2026-06-19 | 0.437894 |
| 2026-06-20 | 0.438221 |
| 2026-06-21 | 0.438395 |
| 2026-06-22 | 0.439429 |
| 2026-06-23 | 0.438871 |
| 2026-06-24 | 0.439483 |
| 2026-06-25 | 0.441048 |
| 2026-06-26 | 0.440507 |
| 2026-06-27 | 0.439525 |
| 2026-06-28 | 0.43949 |
| 2026-06-29 | 0.440364 |
| 2026-06-30 | 0.441578 |
| 2026-07-01 | 0.442296 |
| 2026-07-02 | 0.439028 |
| 2026-07-03 | 0.438271 |
| 2026-07-04 | 0.438541 |
| 2026-07-05 | 0.438539 |
| 2026-07-06 | 0.441174 |
| 2026-07-07 | 0.440701 |
| 2026-07-08 | 0.442442 |
| 2026-07-09 | 0.443353 |
| 2026-07-10 | 0.441724 |
| 2026-07-11 | 0.440226 |
| 2026-07-12 | 0.440589 |
| 2026-07-13 | 0.441272 |
| 2026-07-14 | 0.441668 |
| 2026-07-15 | 0.444332 |
| 2026-07-16 | 0.443761 |
| 2026-07-17 | 0.443004 |
| 2026-07-18 | 0.442727 |
| 2026-07-19 | 0.442863 |
| 2026-07-20 | 0.442658 |
| 2026-07-21 | 0.444646 |
| 2026-07-22 | 0.445145 |
| 2026-07-23 | 0.446892 |
| 2026-07-24 | 0.447661 |
| 2026-07-25 | 0.447847 |
| 2026-07-26 | 0.447372 |
| 2026-07-27 | 0.448512 |
| 2026-07-28 | 0.447388 |
| 2026-07-29 | 0.446562 |
| 2026-07-30 | 0.446522 |
| 2026-07-31 | 0.438721 |
| 2026-08-01 | 0.43111 |
| 2026-08-02 | 0.430468 |
| 2026-08-03 | 0.429861 |
| 2026-08-04 | 0.429913 |
| 2026-08-05 | 0.430675 |
| 2026-08-06 | 0.431726 |
| 2026-08-07 | 0.432239 |
| 2026-08-08 | 0.431031 |
| 2026-08-09 | 0.430954 |
| 2026-08-10 | 0.434434 |
| 2026-08-11 | 0.435038 |
| 2026-08-12 | 0.435065 |
| 2026-08-13 | 0.435181 |
| 2026-08-14 | 0.435132 |
| 2026-08-15 | 0.43551 |
| 2026-08-16 | 0.435427 |
| 2026-08-17 | 0.436103 |
| 2026-08-18 | 0.436516 |
| 2026-08-20 | 0.437367 |
| 2026-08-21 | 0.435229 |
| 2026-08-22 | 0.435411 |
| 2026-08-23 | 0.435337 |
| 2026-08-24 | 0.43638 |
| 2026-08-25 | 0.436212 |
| 2026-08-26 | 0.437074 |
| 2026-08-27 | 0.437867 |
| 2026-08-28 | 0.438743 |
| 2026-08-29 | 0.438786 |
| 2026-08-30 | 0.438786 |
| 2026-08-31 | 0.435985 |
| 2026-09-01 | 0.439813 |
| 2026-09-02 | 0.438432 |
| 2026-09-03 | 0.428547 |
| 2026-09-04 | 0.429653 |
| 2026-09-05 | 0.428658 |
| 2026-09-06 | 0.428557 |
| 2026-09-07 | 0.425325 |
| 2026-09-08 | 0.42403 |
| 2026-09-09 | 0.422218 |
| 2026-09-10 | 0.424098 |
| 2026-09-11 | 0.422921 |
| 2026-09-12 | 0.423094 |
| 2026-09-13 | 0.422594 |
| 2026-09-14 | 0.425534 |
| 2026-09-15 | 0.427231 |
| 2026-09-16 | 0.42623 |
| 2026-09-17 | 0.426968 |
| 2026-09-18 | 0.434977 |
| 2026-09-19 | 0.431712 |
| 2026-09-20 | 0.43171 |
| 2026-09-21 | 0.433524 |
| 2026-09-22 | 0.432299 |
| 2026-09-23 | 0.434358 |
| 2026-09-24 | 0.436478 |
| 2026-09-25 | 0.433964 |
| 2026-09-26 | 0.432671 |
| 2026-09-27 | 0.432926 |
| 2026-09-28 | 0.430519 |
| 2026-09-30 | 0.431843 |
| 2026-10-02 | 0.431985 |
| 2026-10-03 | 0.435474 |
| 2026-10-05 | 0.436787 |
| 2026-10-06 | 0.436978 |
| 2026-10-07 | 0.437213 |
| 2026-10-08 | 0.438902 |
| 2026-10-09 | 0.437465 |
| 2026-10-10 | 0.436892 |
| 2026-10-11 | 0.436845 |
| 2026-10-12 | 0.437597 |
| 2026-10-13 | 0.436625 |
| 2026-10-14 | 0.438046 |
| 2026-10-15 | 0.43734 |
| 2026-10-16 | 0.43728 |
| 2026-10-17 | 0.43612 |
| 2026-10-18 | 0.436016 |
| 2026-10-19 | 0.437315 |
High
0.44851
Low
0.35900
Average
0.40347
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/JPY API questions
How do I get the AMD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/JPY rate in rates.JPY.
How far back does AMD/JPY historical data go?
Daily AMD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.