AMD to JMD exchange rate API
Armenian Dram to Jamaican Dollar · quoted 2026-11-01
0.44085
▲ +8.03% over 2Y
1 AMD = 0.44085 JMD · 1 JMD = 2.2683 AMD · Get this rate via the API
1 AMD buys 0.44085 JMD as of 2026-11-01, so 1 JMD buys 2.2683 AMD. Over the last 2 years, AMD/JMD traded between 0.38899 and 0.44251, averaged 0.41654 and rose 8.03%. The API holds daily AMD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 0.408074 |
| 2024-11-02 | 0.409984 |
| 2024-11-03 | 0.409059 |
| 2024-11-04 | 0.408716 |
| 2024-11-05 | 0.408686 |
| 2024-11-06 | 0.408776 |
| 2024-11-07 | 0.408479 |
| 2024-11-08 | 0.408563 |
| 2024-11-09 | 0.409711 |
| 2024-11-10 | 0.408627 |
| 2024-11-11 | 0.411494 |
| 2024-11-12 | 0.41367 |
| 2024-11-13 | 0.410828 |
| 2024-11-14 | 0.410546 |
| 2024-11-15 | 0.412941 |
| 2024-11-16 | 0.410661 |
| 2024-11-17 | 0.409374 |
| 2024-11-18 | 0.41167 |
| 2024-11-19 | 0.408276 |
| 2024-11-20 | 0.408312 |
| 2024-11-21 | 0.408221 |
| 2024-11-22 | 0.409609 |
| 2024-11-23 | 0.407375 |
| 2024-11-24 | 0.405372 |
| 2024-11-25 | 0.408411 |
| 2024-11-26 | 0.407656 |
| 2024-11-27 | 0.410998 |
| 2024-11-28 | 0.408515 |
| 2024-11-29 | 0.402314 |
| 2024-11-30 | 0.407908 |
| 2024-12-01 | 0.401644 |
| 2024-12-02 | 0.398169 |
| 2024-12-03 | 0.396726 |
| 2024-12-04 | 0.395008 |
| 2024-12-05 | 0.391083 |
| 2024-12-06 | 0.390198 |
| 2024-12-07 | 0.391499 |
| 2024-12-08 | 0.38899 |
| 2024-12-09 | 0.392395 |
| 2024-12-10 | 0.396695 |
| 2024-12-11 | 0.398025 |
| 2024-12-12 | 0.397552 |
| 2024-12-13 | 0.3974 |
| 2024-12-14 | 0.397752 |
| 2024-12-15 | 0.396388 |
| 2024-12-16 | 0.397024 |
| 2024-12-17 | 0.399415 |
| 2024-12-18 | 0.397966 |
| 2024-12-19 | 0.398207 |
| 2024-12-20 | 0.393954 |
| 2024-12-21 | 0.396889 |
| 2024-12-22 | 0.39554 |
| 2024-12-23 | 0.395968 |
| 2024-12-24 | 0.394788 |
| 2024-12-25 | 0.390759 |
| 2024-12-26 | 0.389752 |
| 2024-12-27 | 0.39346 |
| 2024-12-28 | 0.39302 |
| 2024-12-29 | 0.392798 |
| 2024-12-30 | 0.393027 |
| 2024-12-31 | 0.391258 |
| 2025-01-01 | 0.394131 |
| 2025-01-02 | 0.394323 |
| 2025-01-03 | 0.394267 |
| 2025-01-04 | 0.393697 |
| 2025-01-05 | 0.392142 |
| 2025-01-06 | 0.389998 |
| 2025-01-07 | 0.389727 |
| 2025-01-08 | 0.390331 |
| 2025-01-09 | 0.393606 |
| 2025-01-10 | 0.392156 |
| 2025-01-11 | 0.392288 |
| 2025-01-12 | 0.394291 |
| 2025-01-13 | 0.391596 |
| 2025-01-14 | 0.393547 |
| 2025-01-15 | 0.392401 |
| 2025-01-16 | 0.391402 |
| 2025-01-17 | 0.391944 |
| 2025-01-18 | 0.394148 |
| 2025-01-19 | 0.393141 |
| 2025-01-20 | 0.391287 |
| 2025-01-21 | 0.394537 |
| 2025-01-22 | 0.394059 |
| 2025-01-23 | 0.393595 |
| 2025-01-24 | 0.393202 |
| 2025-01-25 | 0.391164 |
| 2025-01-26 | 0.393351 |
| 2025-01-27 | 0.392408 |
| 2025-01-28 | 0.391877 |
| 2025-01-29 | 0.392859 |
| 2025-01-30 | 0.393693 |
| 2025-01-31 | 0.394473 |
| 2025-02-01 | 0.394474 |
| 2025-02-02 | 0.3952 |
| 2025-02-03 | 0.396599 |
| 2025-02-04 | 0.397698 |
| 2025-02-05 | 0.396108 |
| 2025-02-06 | 0.400631 |
| 2025-02-07 | 0.394953 |
| 2025-02-08 | 0.394372 |
| 2025-02-09 | 0.39705 |
| 2025-02-10 | 0.39679 |
| 2025-02-11 | 0.397621 |
| 2025-02-12 | 0.400333 |
| 2025-02-13 | 0.400434 |
| 2025-02-14 | 0.397789 |
| 2025-02-15 | 0.394711 |
| 2025-02-16 | 0.397295 |
| 2025-02-17 | 0.39441 |
| 2025-02-18 | 0.396869 |
| 2025-02-19 | 0.397548 |
| 2025-02-20 | 0.398619 |
| 2025-02-21 | 0.399029 |
| 2025-02-22 | 0.401338 |
| 2025-02-23 | 0.398668 |
| 2025-02-24 | 0.401434 |
| 2025-02-25 | 0.40028 |
| 2025-02-26 | 0.400429 |
| 2025-02-27 | 0.400495 |
| 2025-02-28 | 0.40027 |
| 2025-03-01 | 0.401574 |
| 2025-03-02 | 0.397782 |
| 2025-03-03 | 0.40026 |
| 2025-03-04 | 0.40317 |
| 2025-03-05 | 0.399219 |
| 2025-03-06 | 0.400124 |
| 2025-03-07 | 0.399166 |
| 2025-03-08 | 0.397657 |
| 2025-03-09 | 0.397847 |
| 2025-03-10 | 0.399616 |
| 2025-03-11 | 0.396786 |
| 2025-03-12 | 0.396872 |
| 2025-03-13 | 0.400561 |
| 2025-03-14 | 0.401767 |
| 2025-03-15 | 0.401235 |
| 2025-03-16 | 0.403106 |
| 2025-03-17 | 0.400709 |
| 2025-03-18 | 0.400286 |
| 2025-03-19 | 0.398935 |
| 2025-03-20 | 0.401 |
| 2025-03-21 | 0.401025 |
| 2025-03-22 | 0.400402 |
| 2025-03-23 | 0.400259 |
| 2025-03-25 | 0.401456 |
| 2025-03-26 | 0.40196 |
| 2025-03-27 | 0.402002 |
| 2025-03-28 | 0.398589 |
| 2025-03-29 | 0.40308 |
| 2025-03-30 | 0.403553 |
| 2025-03-31 | 0.407003 |
| 2025-04-01 | 0.397161 |
| 2025-04-02 | 0.400045 |
| 2025-04-03 | 0.402839 |
| 2025-04-04 | 0.403189 |
| 2025-04-05 | 0.403097 |
| 2025-04-06 | 0.40191 |
| 2025-04-07 | 0.404256 |
| 2025-04-08 | 0.404784 |
| 2025-04-09 | 0.406874 |
| 2025-04-10 | 0.405043 |
| 2025-04-11 | 0.405326 |
| 2025-04-12 | 0.404654 |
| 2025-04-13 | 0.403268 |
| 2025-04-14 | 0.405746 |
| 2025-04-15 | 0.40594 |
| 2025-04-16 | 0.404862 |
| 2025-04-17 | 0.404058 |
| 2025-04-18 | 0.405957 |
| 2025-04-19 | 0.404509 |
| 2025-04-20 | 0.403303 |
| 2025-04-21 | 0.403836 |
| 2025-04-22 | 0.403965 |
| 2025-04-23 | 0.405106 |
| 2025-04-24 | 0.405831 |
| 2025-04-25 | 0.407447 |
| 2025-04-26 | 0.405514 |
| 2025-04-27 | 0.405554 |
| 2025-04-28 | 0.407854 |
| 2025-04-29 | 0.405428 |
| 2025-04-30 | 0.406953 |
| 2025-05-01 | 0.407612 |
| 2025-05-02 | 0.407019 |
| 2025-05-03 | 0.407228 |
| 2025-05-04 | 0.407069 |
| 2025-05-05 | 0.408908 |
| 2025-05-06 | 0.409076 |
| 2025-05-08 | 0.4091 |
| 2025-05-09 | 0.407969 |
| 2025-05-10 | 0.408486 |
| 2025-05-11 | 0.409436 |
| 2025-05-12 | 0.408929 |
| 2025-05-13 | 0.410187 |
| 2025-05-14 | 0.410224 |
| 2025-05-15 | 0.408955 |
| 2025-05-17 | 0.411424 |
| 2025-05-18 | 0.411396 |
| 2025-05-19 | 0.41232 |
| 2025-05-20 | 0.416376 |
| 2025-05-21 | 0.415166 |
| 2025-05-22 | 0.41628 |
| 2025-05-23 | 0.41582 |
| 2025-05-24 | 0.413818 |
| 2025-05-25 | 0.413042 |
| 2025-05-26 | 0.414413 |
| 2025-05-27 | 0.413408 |
| 2025-05-28 | 0.414933 |
| 2025-05-29 | 0.415206 |
| 2025-05-30 | 0.41492 |
| 2025-05-31 | 0.414774 |
| 2025-06-01 | 0.414263 |
| 2025-06-02 | 0.415015 |
| 2025-06-03 | 0.415605 |
| 2025-06-04 | 0.416219 |
| 2025-06-05 | 0.415546 |
| 2025-06-06 | 0.415813 |
| 2025-06-07 | 0.416166 |
| 2025-06-08 | 0.415628 |
| 2025-06-09 | 0.417998 |
| 2025-06-10 | 0.417816 |
| 2025-06-11 | 0.416953 |
| 2025-06-12 | 0.417913 |
| 2025-06-13 | 0.418477 |
| 2025-06-14 | 0.416392 |
| 2025-06-15 | 0.414075 |
| 2025-06-16 | 0.417702 |
| 2025-06-17 | 0.417749 |
| 2025-06-18 | 0.414745 |
| 2025-06-19 | 0.413832 |
| 2025-06-20 | 0.414857 |
| 2025-06-21 | 0.413555 |
| 2025-06-22 | 0.413526 |
| 2025-06-23 | 0.414929 |
| 2025-06-24 | 0.414234 |
| 2025-06-25 | 0.415658 |
| 2025-06-26 | 0.414611 |
| 2025-06-27 | 0.416839 |
| 2025-06-28 | 0.417141 |
| 2025-06-29 | 0.416999 |
| 2025-06-30 | 0.417996 |
| 2025-07-01 | 0.418907 |
| 2025-07-02 | 0.417606 |
| 2025-07-03 | 0.416286 |
| 2025-07-04 | 0.416367 |
| 2025-07-05 | 0.415313 |
| 2025-07-06 | 0.41535 |
| 2025-07-07 | 0.41684 |
| 2025-07-08 | 0.416497 |
| 2025-07-09 | 0.416466 |
| 2025-07-10 | 0.415089 |
| 2025-07-11 | 0.41581 |
| 2025-07-12 | 0.404534 |
| 2025-07-13 | 0.41467 |
| 2025-07-14 | 0.416521 |
| 2025-07-15 | 0.417267 |
| 2025-07-16 | 0.416779 |
| 2025-07-17 | 0.417743 |
| 2025-07-18 | 0.416993 |
| 2025-07-19 | 0.416259 |
| 2025-07-20 | 0.414952 |
| 2025-07-21 | 0.418276 |
| 2025-07-22 | 0.416566 |
| 2025-07-23 | 0.417165 |
| 2025-07-24 | 0.418181 |
| 2025-07-25 | 0.416752 |
| 2025-07-26 | 0.417234 |
| 2025-07-27 | 0.41607 |
| 2025-07-28 | 0.41633 |
| 2025-07-29 | 0.41556 |
| 2025-07-30 | 0.417843 |
| 2025-07-31 | 0.417116 |
| 2025-08-01 | 0.416941 |
| 2025-08-02 | 0.417882 |
| 2025-08-03 | 0.412706 |
| 2025-08-04 | 0.420304 |
| 2025-08-05 | 0.417784 |
| 2025-08-06 | 0.41453 |
| 2025-08-07 | 0.414516 |
| 2025-08-08 | 0.414521 |
| 2025-08-09 | 0.41792 |
| 2025-08-10 | 0.412196 |
| 2025-08-11 | 0.417754 |
| 2025-08-12 | 0.418927 |
| 2025-08-13 | 0.417259 |
| 2025-08-14 | 0.418268 |
| 2025-08-15 | 0.418065 |
| 2025-08-16 | 0.418041 |
| 2025-08-17 | 0.412839 |
| 2025-08-18 | 0.418317 |
| 2025-08-19 | 0.419289 |
| 2025-08-20 | 0.420787 |
| 2025-08-21 | 0.417908 |
| 2025-08-22 | 0.419217 |
| 2025-08-23 | 0.418643 |
| 2025-08-24 | 0.412344 |
| 2025-08-25 | 0.418428 |
| 2025-08-26 | 0.419345 |
| 2025-08-27 | 0.420244 |
| 2025-08-28 | 0.419662 |
| 2025-08-29 | 0.418724 |
| 2025-08-30 | 0.419143 |
| 2025-08-31 | 0.414184 |
| 2025-09-01 | 0.419799 |
| 2025-09-02 | 0.42016 |
| 2025-09-03 | 0.42076 |
| 2025-09-04 | 0.41989 |
| 2025-09-05 | 0.41932 |
| 2025-09-06 | 0.418533 |
| 2025-09-07 | 0.41316 |
| 2025-09-08 | 0.418478 |
| 2025-09-09 | 0.420311 |
| 2025-09-10 | 0.420843 |
| 2025-09-11 | 0.420364 |
| 2025-09-13 | 0.418114 |
| 2025-09-14 | 0.412877 |
| 2025-09-15 | 0.41935 |
| 2025-09-16 | 0.419414 |
| 2025-09-17 | 0.418203 |
| 2025-09-18 | 0.421588 |
| 2025-09-19 | 0.420346 |
| 2025-09-20 | 0.418508 |
| 2025-09-21 | 0.413027 |
| 2025-09-22 | 0.419934 |
| 2025-09-23 | 0.41885 |
| 2025-09-24 | 0.417898 |
| 2025-09-25 | 0.417496 |
| 2025-09-26 | 0.419227 |
| 2025-09-27 | 0.418912 |
| 2025-09-28 | 0.412864 |
| 2025-09-29 | 0.416921 |
| 2025-09-30 | 0.419444 |
| 2025-10-01 | 0.419442 |
| 2025-10-02 | 0.420425 |
| 2025-10-03 | 0.419174 |
| 2025-10-04 | 0.419053 |
| 2025-10-05 | 0.413147 |
| 2025-10-06 | 0.420392 |
| 2025-10-07 | 0.419357 |
| 2025-10-08 | 0.418874 |
| 2025-10-09 | 0.419234 |
| 2025-10-10 | 0.41848 |
| 2025-10-11 | 0.420634 |
| 2025-10-12 | 0.414183 |
| 2025-10-13 | 0.419721 |
| 2025-10-14 | 0.421369 |
| 2025-10-15 | 0.419609 |
| 2025-10-16 | 0.420043 |
| 2025-10-17 | 0.42019 |
| 2025-10-18 | 0.41857 |
| 2025-10-19 | 0.413539 |
| 2025-10-20 | 0.420254 |
| 2025-10-21 | 0.420569 |
| 2025-10-22 | 0.420141 |
| 2025-10-23 | 0.421023 |
| 2025-10-24 | 0.421025 |
| 2025-10-25 | 0.418725 |
| 2025-10-26 | 0.413476 |
| 2025-10-27 | 0.419326 |
| 2025-10-28 | 0.418544 |
| 2025-10-29 | 0.419591 |
| 2025-10-30 | 0.419238 |
| 2025-10-31 | 0.417938 |
| 2025-11-01 | 0.419054 |
| 2025-11-02 | 0.413755 |
| 2025-11-03 | 0.420088 |
| 2025-11-04 | 0.419562 |
| 2025-11-05 | 0.420523 |
| 2025-11-06 | 0.420111 |
| 2025-11-07 | 0.420364 |
| 2025-11-08 | 0.419379 |
| 2025-11-09 | 0.413489 |
| 2025-11-10 | 0.419983 |
| 2025-11-11 | 0.421947 |
| 2025-11-12 | 0.420268 |
| 2025-11-13 | 0.42078 |
| 2025-11-14 | 0.420319 |
| 2025-11-15 | 0.419698 |
| 2025-11-16 | 0.413653 |
| 2025-11-17 | 0.421397 |
| 2025-11-18 | 0.420403 |
| 2025-11-19 | 0.420206 |
| 2025-11-20 | 0.421223 |
| 2025-11-21 | 0.421063 |
| 2025-11-22 | 0.420143 |
| 2025-11-23 | 0.413037 |
| 2025-11-24 | 0.422611 |
| 2025-11-25 | 0.420583 |
| 2025-11-26 | 0.421524 |
| 2025-11-27 | 0.422095 |
| 2025-11-28 | 0.421794 |
| 2025-11-29 | 0.421336 |
| 2025-11-30 | 0.415006 |
| 2025-12-01 | 0.417676 |
| 2025-12-02 | 0.421094 |
| 2025-12-03 | 0.42065 |
| 2025-12-04 | 0.420659 |
| 2025-12-05 | 0.420193 |
| 2025-12-06 | 0.420268 |
| 2025-12-07 | 0.413866 |
| 2025-12-08 | 0.419947 |
| 2025-12-09 | 0.420077 |
| 2025-12-11 | 0.418287 |
| 2025-12-12 | 0.418942 |
| 2025-12-13 | 0.419697 |
| 2025-12-14 | 0.416428 |
| 2025-12-15 | 0.420521 |
| 2025-12-16 | 0.41932 |
| 2025-12-17 | 0.420403 |
| 2025-12-18 | 0.420812 |
| 2025-12-19 | 0.420974 |
| 2025-12-20 | 0.419535 |
| 2025-12-21 | 0.415359 |
| 2025-12-22 | 0.419427 |
| 2025-12-23 | 0.41971 |
| 2025-12-24 | 0.418318 |
| 2025-12-25 | 0.418013 |
| 2025-12-26 | 0.417989 |
| 2025-12-27 | 0.419263 |
| 2025-12-28 | 0.415199 |
| 2025-12-29 | 0.417929 |
| 2025-12-30 | 0.417324 |
| 2025-12-31 | 0.41756 |
| 2026-01-01 | 0.416741 |
| 2026-01-02 | 0.416858 |
| 2026-01-03 | 0.419224 |
| 2026-01-04 | 0.415155 |
| 2026-01-05 | 0.417176 |
| 2026-01-06 | 0.416154 |
| 2026-01-07 | 0.417791 |
| 2026-01-08 | 0.416996 |
| 2026-01-09 | 0.417376 |
| 2026-01-10 | 0.416252 |
| 2026-01-11 | 0.412343 |
| 2026-01-12 | 0.415519 |
| 2026-01-13 | 0.416491 |
| 2026-01-14 | 0.415642 |
| 2026-01-15 | 0.417646 |
| 2026-01-16 | 0.416407 |
| 2026-01-17 | 0.415857 |
| 2026-01-18 | 0.415257 |
| 2026-01-19 | 0.416402 |
| 2026-01-20 | 0.415976 |
| 2026-01-21 | 0.415324 |
| 2026-01-22 | 0.417381 |
| 2026-01-23 | 0.414377 |
| 2026-01-24 | 0.41635 |
| 2026-01-25 | 0.41196 |
| 2026-01-26 | 0.412528 |
| 2026-01-27 | 0.418768 |
| 2026-01-28 | 0.418555 |
| 2026-01-29 | 0.414766 |
| 2026-01-30 | 0.415308 |
| 2026-01-31 | 0.413502 |
| 2026-02-01 | 0.409655 |
| 2026-02-02 | 0.413738 |
| 2026-02-03 | 0.41451 |
| 2026-02-04 | 0.416584 |
| 2026-02-05 | 0.416284 |
| 2026-02-06 | 0.415874 |
| 2026-02-07 | 0.415164 |
| 2026-02-08 | 0.413629 |
| 2026-02-09 | 0.415815 |
| 2026-02-10 | 0.415537 |
| 2026-02-11 | 0.415216 |
| 2026-02-12 | 0.415064 |
| 2026-02-13 | 0.414575 |
| 2026-02-14 | 0.414669 |
| 2026-02-15 | 0.409838 |
| 2026-02-16 | 0.415326 |
| 2026-02-17 | 0.41504 |
| 2026-02-18 | 0.414471 |
| 2026-02-19 | 0.413609 |
| 2026-02-20 | 0.413548 |
| 2026-02-21 | 0.413903 |
| 2026-02-22 | 0.413896 |
| 2026-02-23 | 0.413874 |
| 2026-02-24 | 0.413374 |
| 2026-02-25 | 0.413381 |
| 2026-02-26 | 0.413154 |
| 2026-02-27 | 0.413695 |
| 2026-02-28 | 0.413954 |
| 2026-03-01 | 0.414168 |
| 2026-03-02 | 0.414153 |
| 2026-03-03 | 0.415808 |
| 2026-03-04 | 0.414773 |
| 2026-03-05 | 0.414533 |
| 2026-03-06 | 0.414421 |
| 2026-03-07 | 0.414305 |
| 2026-03-08 | 0.414206 |
| 2026-03-09 | 0.418124 |
| 2026-03-10 | 0.413665 |
| 2026-03-11 | 0.416021 |
| 2026-03-12 | 0.416178 |
| 2026-03-13 | 0.415568 |
| 2026-03-14 | 0.415662 |
| 2026-03-15 | 0.416548 |
| 2026-03-16 | 0.415625 |
| 2026-03-17 | 0.416391 |
| 2026-03-18 | 0.416445 |
| 2026-03-19 | 0.41755 |
| 2026-03-20 | 0.417709 |
| 2026-03-21 | 0.416895 |
| 2026-03-22 | 0.416606 |
| 2026-03-23 | 0.416649 |
| 2026-03-24 | 0.417022 |
| 2026-03-25 | 0.417581 |
| 2026-03-26 | 0.418265 |
| 2026-03-27 | 0.416336 |
| 2026-03-28 | 0.417367 |
| 2026-03-29 | 0.418657 |
| 2026-03-30 | 0.417456 |
| 2026-03-31 | 0.418964 |
| 2026-04-01 | 0.419187 |
| 2026-04-02 | 0.419424 |
| 2026-04-03 | 0.418024 |
| 2026-04-04 | 0.418019 |
| 2026-04-05 | 0.418087 |
| 2026-04-06 | 0.41723 |
| 2026-04-07 | 0.417412 |
| 2026-04-08 | 0.417891 |
| 2026-04-09 | 0.418037 |
| 2026-04-10 | 0.419905 |
| 2026-04-11 | 0.42065 |
| 2026-04-12 | 0.420408 |
| 2026-04-13 | 0.420408 |
| 2026-04-14 | 0.420349 |
| 2026-04-15 | 0.422213 |
| 2026-04-16 | 0.422502 |
| 2026-04-17 | 0.423367 |
| 2026-04-18 | 0.422569 |
| 2026-04-19 | 0.422569 |
| 2026-04-20 | 0.422575 |
| 2026-04-21 | 0.424427 |
| 2026-04-22 | 0.425717 |
| 2026-04-23 | 0.423766 |
| 2026-04-24 | 0.424598 |
| 2026-04-25 | 0.423778 |
| 2026-04-26 | 0.424379 |
| 2026-04-27 | 0.424379 |
| 2026-04-28 | 0.426085 |
| 2026-04-29 | 0.42411 |
| 2026-04-30 | 0.422577 |
| 2026-05-01 | 0.422691 |
| 2026-05-02 | 0.422689 |
| 2026-05-03 | 0.422689 |
| 2026-05-04 | 0.42269 |
| 2026-05-05 | 0.424815 |
| 2026-05-06 | 0.424817 |
| 2026-05-07 | 0.427328 |
| 2026-05-08 | 0.428026 |
| 2026-05-09 | 0.427093 |
| 2026-05-10 | 0.426818 |
| 2026-05-11 | 0.426818 |
| 2026-05-12 | 0.427593 |
| 2026-05-14 | 0.428974 |
| 2026-05-15 | 0.430707 |
| 2026-05-16 | 0.428151 |
| 2026-05-17 | 0.428457 |
| 2026-05-18 | 0.428468 |
| 2026-05-19 | 0.429654 |
| 2026-05-20 | 0.429653 |
| 2026-05-21 | 0.43017 |
| 2026-05-23 | 0.428471 |
| 2026-05-24 | 0.42764 |
| 2026-05-25 | 0.42865 |
| 2026-05-26 | 0.427961 |
| 2026-05-27 | 0.427896 |
| 2026-05-28 | 0.428196 |
| 2026-05-29 | 0.427665 |
| 2026-05-30 | 0.42732 |
| 2026-05-31 | 0.427109 |
| 2026-06-01 | 0.427496 |
| 2026-06-02 | 0.427825 |
| 2026-06-03 | 0.427082 |
| 2026-06-04 | 0.427797 |
| 2026-06-05 | 0.42877 |
| 2026-06-06 | 0.427978 |
| 2026-06-09 | 0.427949 |
| 2026-06-10 | 0.429025 |
| 2026-06-11 | 0.428705 |
| 2026-06-12 | 0.429096 |
| 2026-06-13 | 0.429072 |
| 2026-06-14 | 0.429109 |
| 2026-06-15 | 0.429796 |
| 2026-06-16 | 0.429942 |
| 2026-06-17 | 0.43009 |
| 2026-06-18 | 0.430463 |
| 2026-06-19 | 0.429692 |
| 2026-06-20 | 0.428991 |
| 2026-06-21 | 0.428728 |
| 2026-06-22 | 0.429027 |
| 2026-06-23 | 0.429711 |
| 2026-06-24 | 0.428941 |
| 2026-06-25 | 0.429013 |
| 2026-06-26 | 0.429068 |
| 2026-06-27 | 0.428095 |
| 2026-06-28 | 0.427682 |
| 2026-06-29 | 0.429059 |
| 2026-06-30 | 0.427563 |
| 2026-07-01 | 0.427998 |
| 2026-07-02 | 0.427425 |
| 2026-07-03 | 0.42668 |
| 2026-07-04 | 0.429151 |
| 2026-07-05 | 0.429003 |
| 2026-07-06 | 0.43053 |
| 2026-07-07 | 0.429799 |
| 2026-07-08 | 0.429791 |
| 2026-07-09 | 0.431747 |
| 2026-07-10 | 0.433392 |
| 2026-07-11 | 0.430806 |
| 2026-07-12 | 0.431539 |
| 2026-07-13 | 0.431439 |
| 2026-07-14 | 0.433055 |
| 2026-07-15 | 0.432398 |
| 2026-07-16 | 0.431487 |
| 2026-07-17 | 0.433285 |
| 2026-07-18 | 0.431409 |
| 2026-07-19 | 0.431086 |
| 2026-07-20 | 0.43151 |
| 2026-07-21 | 0.433573 |
| 2026-07-22 | 0.432917 |
| 2026-07-23 | 0.433272 |
| 2026-07-24 | 0.432556 |
| 2026-07-25 | 0.432032 |
| 2026-07-26 | 0.431685 |
| 2026-07-27 | 0.433968 |
| 2026-07-28 | 0.43256 |
| 2026-07-29 | 0.430845 |
| 2026-07-30 | 0.431276 |
| 2026-07-31 | 0.43127 |
| 2026-08-01 | 0.432781 |
| 2026-08-02 | 0.431717 |
| 2026-08-03 | 0.432969 |
| 2026-08-04 | 0.432858 |
| 2026-08-05 | 0.431461 |
| 2026-08-06 | 0.433773 |
| 2026-08-07 | 0.433503 |
| 2026-08-08 | 0.433117 |
| 2026-08-09 | 0.433014 |
| 2026-08-10 | 0.433705 |
| 2026-08-11 | 0.434278 |
| 2026-08-12 | 0.432524 |
| 2026-08-13 | 0.432565 |
| 2026-08-14 | 0.432593 |
| 2026-08-15 | 0.432741 |
| 2026-08-16 | 0.431731 |
| 2026-08-17 | 0.43283 |
| 2026-08-18 | 0.433238 |
| 2026-08-20 | 0.43277 |
| 2026-08-21 | 0.434389 |
| 2026-08-22 | 0.433126 |
| 2026-08-23 | 0.432783 |
| 2026-08-24 | 0.435849 |
| 2026-08-25 | 0.433227 |
| 2026-08-26 | 0.435657 |
| 2026-08-27 | 0.435404 |
| 2026-08-28 | 0.435689 |
| 2026-08-29 | 0.433293 |
| 2026-08-30 | 0.433045 |
| 2026-08-31 | 0.43476 |
| 2026-09-01 | 0.434342 |
| 2026-09-02 | 0.434332 |
| 2026-09-03 | 0.43468 |
| 2026-09-04 | 0.434957 |
| 2026-09-05 | 0.433756 |
| 2026-09-06 | 0.433827 |
| 2026-09-07 | 0.435749 |
| 2026-09-08 | 0.436028 |
| 2026-09-09 | 0.43629 |
| 2026-09-10 | 0.433927 |
| 2026-09-11 | 0.43455 |
| 2026-09-12 | 0.434951 |
| 2026-09-13 | 0.434604 |
| 2026-09-14 | 0.434958 |
| 2026-09-15 | 0.434408 |
| 2026-09-16 | 0.43284 |
| 2026-09-17 | 0.434969 |
| 2026-09-18 | 0.434699 |
| 2026-09-19 | 0.433895 |
| 2026-09-20 | 0.433517 |
| 2026-09-21 | 0.434621 |
| 2026-09-22 | 0.433602 |
| 2026-09-23 | 0.433673 |
| 2026-09-24 | 0.433894 |
| 2026-09-25 | 0.434323 |
| 2026-09-26 | 0.435118 |
| 2026-09-27 | 0.434674 |
| 2026-09-28 | 0.434105 |
| 2026-09-30 | 0.435347 |
| 2026-10-02 | 0.433713 |
| 2026-10-03 | 0.436691 |
| 2026-10-05 | 0.436662 |
| 2026-10-06 | 0.437412 |
| 2026-10-07 | 0.438758 |
| 2026-10-08 | 0.440167 |
| 2026-10-09 | 0.437592 |
| 2026-10-10 | 0.437359 |
| 2026-10-11 | 0.437222 |
| 2026-10-12 | 0.437456 |
| 2026-10-13 | 0.43721 |
| 2026-10-14 | 0.437752 |
| 2026-10-15 | 0.439106 |
| 2026-10-16 | 0.43985 |
| 2026-10-17 | 0.43734 |
| 2026-10-18 | 0.437253 |
| 2026-10-19 | 0.43913 |
| 2026-10-20 | 0.439356 |
| 2026-10-21 | 0.439295 |
| 2026-10-22 | 0.439599 |
| 2026-10-23 | 0.439709 |
| 2026-10-24 | 0.439851 |
| 2026-10-25 | 0.438888 |
| 2026-10-26 | 0.439534 |
| 2026-10-27 | 0.439517 |
| 2026-10-28 | 0.44251 |
| 2026-10-29 | 0.441792 |
| 2026-10-30 | 0.440411 |
| 2026-10-31 | 0.440851 |
| 2026-11-01 | 0.440851 |
High
0.44251
Low
0.38899
Average
0.41654
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/JMD API questions
How do I get the AMD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/JMD rate in rates.JMD.
How far back does AMD/JMD historical data go?
Daily AMD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.