AMD to ISK exchange rate API
Armenian Dram to Iceland Krona · quoted 2026-10-29
0.33968
▼ +4.72% over 2Y
1 AMD = 0.33968 ISK · 1 ISK = 2.9439 AMD · Get this rate via the API
1 AMD buys 0.33968 ISK as of 2026-10-29, so 1 ISK buys 2.9439 AMD. Over the last 2 years, AMD/ISK traded between 0.30711 and 0.36157, averaged 0.33403 and fell 4.72%. The API holds daily AMD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 0.356521 |
| 2024-10-30 | 0.355831 |
| 2024-10-31 | 0.353517 |
| 2024-11-01 | 0.353382 |
| 2024-11-02 | 0.356333 |
| 2024-11-03 | 0.356388 |
| 2024-11-04 | 0.352707 |
| 2024-11-05 | 0.352925 |
| 2024-11-06 | 0.358192 |
| 2024-11-07 | 0.354988 |
| 2024-11-08 | 0.356486 |
| 2024-11-09 | 0.358248 |
| 2024-11-10 | 0.358427 |
| 2024-11-11 | 0.359572 |
| 2024-11-12 | 0.361518 |
| 2024-11-13 | 0.359099 |
| 2024-11-14 | 0.358295 |
| 2024-11-15 | 0.357212 |
| 2024-11-16 | 0.355881 |
| 2024-11-17 | 0.355869 |
| 2024-11-18 | 0.35429 |
| 2024-11-19 | 0.353203 |
| 2024-11-20 | 0.354147 |
| 2024-11-21 | 0.356758 |
| 2024-11-22 | 0.361574 |
| 2024-11-23 | 0.35899 |
| 2024-11-24 | 0.359734 |
| 2024-11-25 | 0.356053 |
| 2024-11-26 | 0.353945 |
| 2024-11-27 | 0.354958 |
| 2024-11-28 | 0.35342 |
| 2024-11-29 | 0.349883 |
| 2024-11-30 | 0.352419 |
| 2024-12-01 | 0.352642 |
| 2024-12-02 | 0.351281 |
| 2024-12-03 | 0.349044 |
| 2024-12-04 | 0.347504 |
| 2024-12-05 | 0.343187 |
| 2024-12-06 | 0.341673 |
| 2024-12-07 | 0.343585 |
| 2024-12-08 | 0.343074 |
| 2024-12-09 | 0.344665 |
| 2024-12-10 | 0.350171 |
| 2024-12-11 | 0.351677 |
| 2024-12-12 | 0.352291 |
| 2024-12-13 | 0.351336 |
| 2024-12-14 | 0.352073 |
| 2024-12-15 | 0.35206 |
| 2024-12-16 | 0.350811 |
| 2024-12-17 | 0.352065 |
| 2024-12-18 | 0.351363 |
| 2024-12-19 | 0.354489 |
| 2024-12-20 | 0.351183 |
| 2024-12-21 | 0.352988 |
| 2024-12-22 | 0.353944 |
| 2024-12-23 | 0.353408 |
| 2024-12-24 | 0.352841 |
| 2024-12-25 | 0.349407 |
| 2024-12-26 | 0.348977 |
| 2024-12-27 | 0.351087 |
| 2024-12-28 | 0.349628 |
| 2024-12-29 | 0.350698 |
| 2024-12-30 | 0.34752 |
| 2024-12-31 | 0.347889 |
| 2025-01-01 | 0.350795 |
| 2025-01-02 | 0.351956 |
| 2025-01-03 | 0.353802 |
| 2025-01-04 | 0.352579 |
| 2025-01-05 | 0.35253 |
| 2025-01-06 | 0.347354 |
| 2025-01-07 | 0.350127 |
| 2025-01-08 | 0.353323 |
| 2025-01-09 | 0.354666 |
| 2025-01-10 | 0.353522 |
| 2025-01-11 | 0.353611 |
| 2025-01-12 | 0.355318 |
| 2025-01-13 | 0.354257 |
| 2025-01-14 | 0.354621 |
| 2025-01-15 | 0.351509 |
| 2025-01-16 | 0.352559 |
| 2025-01-17 | 0.352424 |
| 2025-01-18 | 0.355982 |
| 2025-01-19 | 0.353197 |
| 2025-01-20 | 0.352005 |
| 2025-01-21 | 0.352566 |
| 2025-01-22 | 0.35062 |
| 2025-01-23 | 0.350132 |
| 2025-01-24 | 0.34904 |
| 2025-01-25 | 0.346819 |
| 2025-01-26 | 0.349516 |
| 2025-01-27 | 0.347233 |
| 2025-01-28 | 0.34933 |
| 2025-01-29 | 0.349519 |
| 2025-01-30 | 0.351029 |
| 2025-01-31 | 0.353475 |
| 2025-02-01 | 0.354188 |
| 2025-02-02 | 0.355217 |
| 2025-02-03 | 0.356915 |
| 2025-02-04 | 0.35781 |
| 2025-02-05 | 0.353349 |
| 2025-02-06 | 0.35898 |
| 2025-02-07 | 0.353816 |
| 2025-02-08 | 0.355598 |
| 2025-02-09 | 0.357903 |
| 2025-02-10 | 0.355736 |
| 2025-02-11 | 0.355594 |
| 2025-02-12 | 0.356124 |
| 2025-02-13 | 0.356311 |
| 2025-02-14 | 0.35218 |
| 2025-02-15 | 0.351426 |
| 2025-02-16 | 0.353209 |
| 2025-02-17 | 0.351651 |
| 2025-02-18 | 0.354254 |
| 2025-02-19 | 0.353746 |
| 2025-02-20 | 0.352586 |
| 2025-02-21 | 0.3522 |
| 2025-02-22 | 0.354335 |
| 2025-02-23 | 0.353075 |
| 2025-02-24 | 0.352853 |
| 2025-02-25 | 0.352385 |
| 2025-02-26 | 0.352057 |
| 2025-02-27 | 0.352891 |
| 2025-02-28 | 0.35558 |
| 2025-03-01 | 0.357387 |
| 2025-03-02 | 0.356421 |
| 2025-03-03 | 0.353759 |
| 2025-03-04 | 0.354664 |
| 2025-03-05 | 0.347796 |
| 2025-03-06 | 0.34741 |
| 2025-03-07 | 0.345636 |
| 2025-03-08 | 0.344683 |
| 2025-03-09 | 0.344158 |
| 2025-03-10 | 0.34485 |
| 2025-03-11 | 0.340355 |
| 2025-03-12 | 0.340237 |
| 2025-03-13 | 0.344135 |
| 2025-03-14 | 0.342761 |
| 2025-03-15 | 0.34344 |
| 2025-03-16 | 0.345398 |
| 2025-03-17 | 0.342855 |
| 2025-03-18 | 0.341577 |
| 2025-03-19 | 0.340391 |
| 2025-03-20 | 0.341157 |
| 2025-03-21 | 0.341271 |
| 2025-03-22 | 0.33923 |
| 2025-03-23 | 0.341485 |
| 2025-03-25 | 0.341218 |
| 2025-03-26 | 0.34057 |
| 2025-03-27 | 0.338164 |
| 2025-03-28 | 0.335243 |
| 2025-03-29 | 0.337339 |
| 2025-03-30 | 0.338256 |
| 2025-03-31 | 0.341064 |
| 2025-04-01 | 0.338166 |
| 2025-04-02 | 0.341399 |
| 2025-04-03 | 0.334761 |
| 2025-04-04 | 0.335614 |
| 2025-04-05 | 0.337905 |
| 2025-04-06 | 0.337903 |
| 2025-04-07 | 0.339986 |
| 2025-04-08 | 0.33954 |
| 2025-04-09 | 0.338314 |
| 2025-04-10 | 0.334765 |
| 2025-04-11 | 0.328274 |
| 2025-04-12 | 0.327072 |
| 2025-04-13 | 0.327072 |
| 2025-04-14 | 0.326957 |
| 2025-04-15 | 0.329986 |
| 2025-04-16 | 0.327316 |
| 2025-04-17 | 0.326939 |
| 2025-04-18 | 0.328045 |
| 2025-04-19 | 0.325909 |
| 2025-04-20 | 0.326077 |
| 2025-04-21 | 0.323401 |
| 2025-04-22 | 0.322997 |
| 2025-04-23 | 0.32536 |
| 2025-04-24 | 0.326489 |
| 2025-04-25 | 0.328089 |
| 2025-04-26 | 0.327604 |
| 2025-04-27 | 0.327629 |
| 2025-04-28 | 0.330404 |
| 2025-04-29 | 0.329449 |
| 2025-04-30 | 0.33003 |
| 2025-05-01 | 0.331953 |
| 2025-05-02 | 0.331325 |
| 2025-05-03 | 0.332071 |
| 2025-05-04 | 0.330524 |
| 2025-05-05 | 0.332939 |
| 2025-05-06 | 0.333997 |
| 2025-05-08 | 0.334048 |
| 2025-05-09 | 0.335388 |
| 2025-05-10 | 0.335621 |
| 2025-05-11 | 0.335307 |
| 2025-05-12 | 0.339776 |
| 2025-05-13 | 0.341272 |
| 2025-05-14 | 0.334498 |
| 2025-05-15 | 0.333366 |
| 2025-05-17 | 0.338354 |
| 2025-05-18 | 0.338934 |
| 2025-05-19 | 0.334801 |
| 2025-05-20 | 0.338074 |
| 2025-05-21 | 0.333076 |
| 2025-05-22 | 0.334445 |
| 2025-05-23 | 0.335639 |
| 2025-05-24 | 0.33233 |
| 2025-05-25 | 0.332343 |
| 2025-05-26 | 0.332228 |
| 2025-05-27 | 0.330172 |
| 2025-05-28 | 0.332003 |
| 2025-05-29 | 0.333615 |
| 2025-05-30 | 0.331615 |
| 2025-05-31 | 0.331422 |
| 2025-06-01 | 0.331423 |
| 2025-06-02 | 0.33015 |
| 2025-06-03 | 0.33149 |
| 2025-06-04 | 0.331365 |
| 2025-06-05 | 0.32955 |
| 2025-06-06 | 0.329672 |
| 2025-06-07 | 0.329647 |
| 2025-06-08 | 0.32953 |
| 2025-06-09 | 0.330358 |
| 2025-06-10 | 0.32919 |
| 2025-06-11 | 0.327844 |
| 2025-06-12 | 0.324213 |
| 2025-06-13 | 0.327061 |
| 2025-06-14 | 0.325256 |
| 2025-06-15 | 0.325854 |
| 2025-06-16 | 0.325123 |
| 2025-06-17 | 0.325087 |
| 2025-06-18 | 0.325164 |
| 2025-06-19 | 0.324212 |
| 2025-06-20 | 0.323462 |
| 2025-06-21 | 0.321853 |
| 2025-06-22 | 0.321884 |
| 2025-06-23 | 0.323996 |
| 2025-06-24 | 0.318421 |
| 2025-06-25 | 0.319254 |
| 2025-06-26 | 0.316648 |
| 2025-06-27 | 0.315901 |
| 2025-06-28 | 0.315326 |
| 2025-06-29 | 0.315324 |
| 2025-06-30 | 0.31672 |
| 2025-07-01 | 0.314651 |
| 2025-07-02 | 0.316574 |
| 2025-07-03 | 0.314885 |
| 2025-07-04 | 0.314974 |
| 2025-07-05 | 0.314585 |
| 2025-07-06 | 0.314616 |
| 2025-07-07 | 0.31692 |
| 2025-07-08 | 0.317712 |
| 2025-07-09 | 0.320362 |
| 2025-07-10 | 0.317982 |
| 2025-07-11 | 0.317699 |
| 2025-07-12 | 0.307109 |
| 2025-07-13 | 0.316039 |
| 2025-07-14 | 0.317445 |
| 2025-07-15 | 0.318121 |
| 2025-07-16 | 0.31939 |
| 2025-07-17 | 0.319827 |
| 2025-07-18 | 0.317687 |
| 2025-07-19 | 0.318674 |
| 2025-07-20 | 0.318482 |
| 2025-07-21 | 0.318906 |
| 2025-07-22 | 0.317814 |
| 2025-07-23 | 0.316604 |
| 2025-07-24 | 0.315961 |
| 2025-07-25 | 0.316382 |
| 2025-07-26 | 0.315455 |
| 2025-07-27 | 0.315455 |
| 2025-07-28 | 0.318801 |
| 2025-07-29 | 0.321731 |
| 2025-07-30 | 0.321476 |
| 2025-07-31 | 0.323677 |
| 2025-08-01 | 0.326709 |
| 2025-08-02 | 0.321844 |
| 2025-08-03 | 0.318612 |
| 2025-08-04 | 0.324312 |
| 2025-08-05 | 0.325952 |
| 2025-08-06 | 0.322356 |
| 2025-08-07 | 0.319363 |
| 2025-08-08 | 0.319682 |
| 2025-08-09 | 0.320192 |
| 2025-08-10 | 0.31629 |
| 2025-08-11 | 0.321356 |
| 2025-08-12 | 0.32214 |
| 2025-08-13 | 0.318852 |
| 2025-08-14 | 0.320122 |
| 2025-08-15 | 0.320506 |
| 2025-08-16 | 0.319558 |
| 2025-08-17 | 0.315326 |
| 2025-08-18 | 0.320727 |
| 2025-08-19 | 0.32149 |
| 2025-08-20 | 0.323451 |
| 2025-08-21 | 0.321722 |
| 2025-08-22 | 0.322516 |
| 2025-08-23 | 0.319832 |
| 2025-08-24 | 0.315693 |
| 2025-08-25 | 0.320118 |
| 2025-08-26 | 0.320912 |
| 2025-08-27 | 0.323585 |
| 2025-08-28 | 0.32145 |
| 2025-08-29 | 0.321637 |
| 2025-08-30 | 0.320344 |
| 2025-08-31 | 0.316593 |
| 2025-09-01 | 0.321857 |
| 2025-09-02 | 0.32233 |
| 2025-09-03 | 0.323626 |
| 2025-09-04 | 0.324219 |
| 2025-09-05 | 0.320266 |
| 2025-09-06 | 0.318842 |
| 2025-09-07 | 0.314783 |
| 2025-09-08 | 0.320417 |
| 2025-09-09 | 0.320714 |
| 2025-09-10 | 0.320555 |
| 2025-09-11 | 0.320804 |
| 2025-09-13 | 0.318269 |
| 2025-09-14 | 0.314362 |
| 2025-09-15 | 0.317991 |
| 2025-09-16 | 0.316895 |
| 2025-09-17 | 0.314892 |
| 2025-09-18 | 0.318696 |
| 2025-09-19 | 0.3192 |
| 2025-09-20 | 0.318191 |
| 2025-09-21 | 0.3139 |
| 2025-09-22 | 0.316802 |
| 2025-09-23 | 0.316047 |
| 2025-09-24 | 0.315884 |
| 2025-09-25 | 0.31685 |
| 2025-09-26 | 0.317771 |
| 2025-09-27 | 0.316832 |
| 2025-09-28 | 0.312673 |
| 2025-09-29 | 0.316946 |
| 2025-09-30 | 0.317034 |
| 2025-10-01 | 0.318189 |
| 2025-10-02 | 0.317224 |
| 2025-10-03 | 0.317025 |
| 2025-10-04 | 0.315952 |
| 2025-10-05 | 0.311895 |
| 2025-10-06 | 0.317305 |
| 2025-10-07 | 0.318415 |
| 2025-10-08 | 0.318169 |
| 2025-10-09 | 0.319914 |
| 2025-10-10 | 0.320021 |
| 2025-10-11 | 0.319015 |
| 2025-10-12 | 0.314484 |
| 2025-10-13 | 0.320717 |
| 2025-10-14 | 0.320697 |
| 2025-10-15 | 0.318876 |
| 2025-10-16 | 0.31854 |
| 2025-10-17 | 0.318743 |
| 2025-10-18 | 0.316736 |
| 2025-10-19 | 0.312985 |
| 2025-10-20 | 0.317018 |
| 2025-10-21 | 0.319023 |
| 2025-10-22 | 0.319544 |
| 2025-10-23 | 0.321333 |
| 2025-10-24 | 0.32202 |
| 2025-10-25 | 0.321561 |
| 2025-10-26 | 0.317478 |
| 2025-10-27 | 0.321792 |
| 2025-10-28 | 0.321052 |
| 2025-10-29 | 0.322254 |
| 2025-10-30 | 0.32673 |
| 2025-10-31 | 0.327796 |
| 2025-11-01 | 0.327945 |
| 2025-11-02 | 0.323703 |
| 2025-11-03 | 0.331152 |
| 2025-11-04 | 0.33151 |
| 2025-11-05 | 0.335109 |
| 2025-11-06 | 0.331586 |
| 2025-11-07 | 0.331271 |
| 2025-11-08 | 0.330756 |
| 2025-11-09 | 0.326335 |
| 2025-11-10 | 0.33146 |
| 2025-11-11 | 0.332289 |
| 2025-11-12 | 0.332278 |
| 2025-11-13 | 0.331105 |
| 2025-11-14 | 0.331313 |
| 2025-11-15 | 0.331917 |
| 2025-11-16 | 0.32745 |
| 2025-11-17 | 0.333248 |
| 2025-11-18 | 0.332965 |
| 2025-11-19 | 0.331772 |
| 2025-11-20 | 0.334308 |
| 2025-11-21 | 0.334802 |
| 2025-11-22 | 0.334225 |
| 2025-11-23 | 0.329728 |
| 2025-11-24 | 0.335288 |
| 2025-11-25 | 0.332519 |
| 2025-11-26 | 0.333416 |
| 2025-11-27 | 0.334867 |
| 2025-11-28 | 0.337265 |
| 2025-11-29 | 0.336109 |
| 2025-11-30 | 0.331098 |
| 2025-12-01 | 0.333518 |
| 2025-12-02 | 0.335608 |
| 2025-12-03 | 0.334907 |
| 2025-12-04 | 0.335001 |
| 2025-12-05 | 0.335229 |
| 2025-12-06 | 0.335461 |
| 2025-12-07 | 0.330602 |
| 2025-12-08 | 0.334829 |
| 2025-12-09 | 0.335073 |
| 2025-12-11 | 0.332196 |
| 2025-12-12 | 0.331294 |
| 2025-12-13 | 0.331019 |
| 2025-12-14 | 0.328467 |
| 2025-12-15 | 0.331528 |
| 2025-12-16 | 0.329865 |
| 2025-12-17 | 0.331069 |
| 2025-12-18 | 0.331644 |
| 2025-12-19 | 0.330679 |
| 2025-12-20 | 0.329358 |
| 2025-12-21 | 0.326761 |
| 2025-12-22 | 0.329658 |
| 2025-12-23 | 0.331054 |
| 2025-12-24 | 0.329066 |
| 2025-12-25 | 0.32939 |
| 2025-12-26 | 0.329098 |
| 2025-12-27 | 0.329468 |
| 2025-12-28 | 0.326864 |
| 2025-12-29 | 0.329258 |
| 2025-12-30 | 0.328223 |
| 2025-12-31 | 0.328465 |
| 2026-01-01 | 0.328736 |
| 2026-01-02 | 0.329776 |
| 2026-01-03 | 0.329813 |
| 2026-01-04 | 0.327216 |
| 2026-01-05 | 0.331194 |
| 2026-01-06 | 0.329732 |
| 2026-01-07 | 0.331226 |
| 2026-01-08 | 0.331382 |
| 2026-01-09 | 0.332946 |
| 2026-01-10 | 0.331782 |
| 2026-01-11 | 0.329247 |
| 2026-01-12 | 0.330503 |
| 2026-01-13 | 0.330193 |
| 2026-01-14 | 0.330147 |
| 2026-01-15 | 0.332398 |
| 2026-01-16 | 0.332303 |
| 2026-01-17 | 0.331707 |
| 2026-01-18 | 0.331721 |
| 2026-01-19 | 0.331929 |
| 2026-01-20 | 0.328977 |
| 2026-01-21 | 0.328388 |
| 2026-01-22 | 0.3305 |
| 2026-01-23 | 0.327958 |
| 2026-01-24 | 0.325877 |
| 2026-01-25 | 0.322885 |
| 2026-01-26 | 0.324066 |
| 2026-01-27 | 0.325449 |
| 2026-01-28 | 0.323541 |
| 2026-01-29 | 0.320115 |
| 2026-01-30 | 0.322154 |
| 2026-01-31 | 0.321742 |
| 2026-02-01 | 0.319242 |
| 2026-02-02 | 0.321563 |
| 2026-02-03 | 0.323478 |
| 2026-02-04 | 0.325925 |
| 2026-02-05 | 0.325784 |
| 2026-02-06 | 0.327163 |
| 2026-02-07 | 0.324903 |
| 2026-02-08 | 0.324997 |
| 2026-02-09 | 0.325002 |
| 2026-02-10 | 0.324899 |
| 2026-02-11 | 0.322987 |
| 2026-02-12 | 0.323671 |
| 2026-02-13 | 0.323973 |
| 2026-02-14 | 0.324127 |
| 2026-02-15 | 0.320785 |
| 2026-02-16 | 0.324781 |
| 2026-02-17 | 0.32492 |
| 2026-02-18 | 0.325343 |
| 2026-02-19 | 0.32638 |
| 2026-02-20 | 0.326605 |
| 2026-02-21 | 0.326434 |
| 2026-02-22 | 0.326384 |
| 2026-02-23 | 0.328246 |
| 2026-02-24 | 0.326331 |
| 2026-02-25 | 0.322606 |
| 2026-02-26 | 0.322888 |
| 2026-02-27 | 0.322481 |
| 2026-02-28 | 0.322199 |
| 2026-03-01 | 0.322255 |
| 2026-03-02 | 0.326398 |
| 2026-03-03 | 0.329102 |
| 2026-03-04 | 0.32974 |
| 2026-03-05 | 0.330432 |
| 2026-03-06 | 0.332419 |
| 2026-03-07 | 0.330965 |
| 2026-03-08 | 0.331003 |
| 2026-03-09 | 0.335351 |
| 2026-03-10 | 0.330208 |
| 2026-03-11 | 0.331886 |
| 2026-03-12 | 0.331493 |
| 2026-03-13 | 0.33254 |
| 2026-03-14 | 0.334208 |
| 2026-03-15 | 0.33414 |
| 2026-03-16 | 0.330815 |
| 2026-03-17 | 0.330047 |
| 2026-03-18 | 0.331391 |
| 2026-03-19 | 0.329881 |
| 2026-03-20 | 0.331006 |
| 2026-03-21 | 0.329318 |
| 2026-03-22 | 0.32927 |
| 2026-03-23 | 0.327939 |
| 2026-03-24 | 0.328808 |
| 2026-03-25 | 0.328247 |
| 2026-03-26 | 0.32888 |
| 2026-03-27 | 0.330803 |
| 2026-03-28 | 0.330771 |
| 2026-03-29 | 0.330757 |
| 2026-03-30 | 0.331128 |
| 2026-03-31 | 0.330769 |
| 2026-04-01 | 0.328983 |
| 2026-04-02 | 0.332308 |
| 2026-04-03 | 0.332659 |
| 2026-04-04 | 0.332436 |
| 2026-04-05 | 0.332267 |
| 2026-04-06 | 0.332537 |
| 2026-04-07 | 0.33039 |
| 2026-04-08 | 0.327871 |
| 2026-04-09 | 0.326564 |
| 2026-04-10 | 0.32536 |
| 2026-04-11 | 0.325207 |
| 2026-04-12 | 0.325392 |
| 2026-04-13 | 0.326379 |
| 2026-04-14 | 0.324999 |
| 2026-04-15 | 0.326681 |
| 2026-04-16 | 0.328498 |
| 2026-04-17 | 0.327261 |
| 2026-04-18 | 0.326273 |
| 2026-04-19 | 0.3257 |
| 2026-04-20 | 0.324367 |
| 2026-04-21 | 0.327306 |
| 2026-04-22 | 0.328942 |
| 2026-04-23 | 0.32782 |
| 2026-04-24 | 0.330205 |
| 2026-04-25 | 0.329901 |
| 2026-04-26 | 0.330369 |
| 2026-04-27 | 0.329218 |
| 2026-04-28 | 0.330116 |
| 2026-04-29 | 0.330269 |
| 2026-04-30 | 0.331517 |
| 2026-05-01 | 0.330547 |
| 2026-05-02 | 0.33087 |
| 2026-05-03 | 0.33087 |
| 2026-05-04 | 0.331018 |
| 2026-05-05 | 0.330843 |
| 2026-05-06 | 0.33028 |
| 2026-05-07 | 0.330203 |
| 2026-05-08 | 0.331185 |
| 2026-05-09 | 0.330642 |
| 2026-05-10 | 0.331301 |
| 2026-05-11 | 0.331889 |
| 2026-05-12 | 0.332043 |
| 2026-05-14 | 0.332883 |
| 2026-05-15 | 0.334874 |
| 2026-05-16 | 0.335063 |
| 2026-05-17 | 0.335459 |
| 2026-05-18 | 0.333182 |
| 2026-05-19 | 0.335317 |
| 2026-05-20 | 0.335729 |
| 2026-05-21 | 0.336076 |
| 2026-05-23 | 0.336395 |
| 2026-05-24 | 0.336404 |
| 2026-05-25 | 0.336128 |
| 2026-05-26 | 0.335401 |
| 2026-05-27 | 0.334883 |
| 2026-05-28 | 0.33493 |
| 2026-05-29 | 0.335389 |
| 2026-05-30 | 0.33402 |
| 2026-05-31 | 0.33403 |
| 2026-06-01 | 0.335366 |
| 2026-06-02 | 0.334491 |
| 2026-06-03 | 0.33502 |
| 2026-06-04 | 0.334768 |
| 2026-06-05 | 0.334945 |
| 2026-06-06 | 0.338177 |
| 2026-06-09 | 0.33668 |
| 2026-06-10 | 0.337282 |
| 2026-06-11 | 0.338307 |
| 2026-06-12 | 0.33898 |
| 2026-06-13 | 0.338473 |
| 2026-06-14 | 0.338469 |
| 2026-06-15 | 0.338771 |
| 2026-06-16 | 0.337935 |
| 2026-06-17 | 0.338337 |
| 2026-06-18 | 0.342317 |
| 2026-06-19 | 0.341068 |
| 2026-06-20 | 0.34116 |
| 2026-06-21 | 0.341154 |
| 2026-06-22 | 0.341433 |
| 2026-06-23 | 0.343427 |
| 2026-06-24 | 0.344683 |
| 2026-06-25 | 0.345977 |
| 2026-06-26 | 0.344184 |
| 2026-06-27 | 0.343679 |
| 2026-06-28 | 0.343622 |
| 2026-06-29 | 0.343475 |
| 2026-06-30 | 0.343566 |
| 2026-07-01 | 0.343406 |
| 2026-07-02 | 0.343232 |
| 2026-07-03 | 0.342102 |
| 2026-07-04 | 0.34211 |
| 2026-07-05 | 0.342101 |
| 2026-07-06 | 0.342826 |
| 2026-07-07 | 0.342389 |
| 2026-07-08 | 0.342397 |
| 2026-07-09 | 0.342326 |
| 2026-07-10 | 0.342836 |
| 2026-07-11 | 0.3419 |
| 2026-07-12 | 0.341913 |
| 2026-07-13 | 0.341621 |
| 2026-07-14 | 0.341856 |
| 2026-07-15 | 0.344008 |
| 2026-07-16 | 0.34119 |
| 2026-07-17 | 0.342186 |
| 2026-07-18 | 0.34172 |
| 2026-07-19 | 0.341721 |
| 2026-07-20 | 0.341644 |
| 2026-07-21 | 0.342183 |
| 2026-07-22 | 0.342659 |
| 2026-07-23 | 0.344114 |
| 2026-07-24 | 0.343468 |
| 2026-07-25 | 0.343788 |
| 2026-07-26 | 0.343655 |
| 2026-07-27 | 0.343658 |
| 2026-07-28 | 0.341928 |
| 2026-07-29 | 0.341868 |
| 2026-07-30 | 0.340521 |
| 2026-07-31 | 0.339954 |
| 2026-08-01 | 0.336988 |
| 2026-08-02 | 0.336903 |
| 2026-08-03 | 0.337743 |
| 2026-08-04 | 0.336796 |
| 2026-08-05 | 0.335401 |
| 2026-08-06 | 0.336527 |
| 2026-08-07 | 0.33748 |
| 2026-08-08 | 0.336901 |
| 2026-08-09 | 0.336848 |
| 2026-08-10 | 0.337006 |
| 2026-08-11 | 0.336721 |
| 2026-08-12 | 0.335886 |
| 2026-08-13 | 0.33674 |
| 2026-08-14 | 0.33641 |
| 2026-08-15 | 0.335931 |
| 2026-08-16 | 0.335917 |
| 2026-08-17 | 0.335954 |
| 2026-08-18 | 0.335763 |
| 2026-08-20 | 0.334894 |
| 2026-08-21 | 0.331942 |
| 2026-08-22 | 0.332005 |
| 2026-08-23 | 0.332006 |
| 2026-08-24 | 0.331987 |
| 2026-08-25 | 0.332151 |
| 2026-08-26 | 0.332479 |
| 2026-08-27 | 0.331214 |
| 2026-08-28 | 0.332267 |
| 2026-08-29 | 0.332658 |
| 2026-08-30 | 0.332646 |
| 2026-08-31 | 0.331426 |
| 2026-09-01 | 0.333597 |
| 2026-09-02 | 0.333605 |
| 2026-09-03 | 0.332508 |
| 2026-09-04 | 0.333141 |
| 2026-09-05 | 0.332575 |
| 2026-09-06 | 0.332577 |
| 2026-09-07 | 0.332976 |
| 2026-09-08 | 0.33222 |
| 2026-09-09 | 0.33193 |
| 2026-09-10 | 0.33153 |
| 2026-09-11 | 0.330644 |
| 2026-09-12 | 0.33156 |
| 2026-09-13 | 0.331285 |
| 2026-09-14 | 0.333238 |
| 2026-09-15 | 0.334409 |
| 2026-09-16 | 0.333112 |
| 2026-09-17 | 0.333931 |
| 2026-09-18 | 0.335115 |
| 2026-09-19 | 0.333688 |
| 2026-09-20 | 0.333688 |
| 2026-09-21 | 0.333 |
| 2026-09-22 | 0.332076 |
| 2026-09-23 | 0.332638 |
| 2026-09-24 | 0.333577 |
| 2026-09-25 | 0.32988 |
| 2026-09-26 | 0.330733 |
| 2026-09-27 | 0.330731 |
| 2026-09-28 | 0.330426 |
| 2026-09-30 | 0.33187 |
| 2026-10-02 | 0.33438 |
| 2026-10-03 | 0.336269 |
| 2026-10-05 | 0.337544 |
| 2026-10-06 | 0.336533 |
| 2026-10-07 | 0.338695 |
| 2026-10-08 | 0.339619 |
| 2026-10-09 | 0.33746 |
| 2026-10-10 | 0.337016 |
| 2026-10-11 | 0.337018 |
| 2026-10-12 | 0.336594 |
| 2026-10-13 | 0.33615 |
| 2026-10-14 | 0.336826 |
| 2026-10-15 | 0.336909 |
| 2026-10-16 | 0.334931 |
| 2026-10-17 | 0.334424 |
| 2026-10-18 | 0.334486 |
| 2026-10-19 | 0.335175 |
| 2026-10-20 | 0.335952 |
| 2026-10-21 | 0.33574 |
| 2026-10-22 | 0.336553 |
| 2026-10-23 | 0.337071 |
| 2026-10-24 | 0.337299 |
| 2026-10-25 | 0.337206 |
| 2026-10-26 | 0.338125 |
| 2026-10-27 | 0.338626 |
| 2026-10-28 | 0.3394 |
| 2026-10-29 | 0.339683 |
High
0.36157
Low
0.30711
Average
0.33403
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/ISK API questions
How do I get the AMD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/ISK rate in rates.ISK.
How far back does AMD/ISK historical data go?
Daily AMD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.