AMD to IRR exchange rate API
Armenian Dram to Iranian Rial · quoted 2026-11-01
5207.60
▲ +4695.82% over 2Y
1 AMD = 5207.60 IRR · 1 IRR = 0.000192 AMD · Get this rate via the API
1 AMD buys 5207.60 IRR as of 2026-11-01, so 1 IRR buys 0.000192 AMD. Over the last 2 years, AMD/IRR traded between 104.4297 and 5207.60, averaged 1544.48 and rose 4695.82%. The API holds daily AMD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 108.586335 |
| 2024-11-02 | 109.108321 |
| 2024-11-03 | 109.065808 |
| 2024-11-04 | 107.945017 |
| 2024-11-05 | 108.711233 |
| 2024-11-06 | 108.758962 |
| 2024-11-07 | 108.600189 |
| 2024-11-08 | 108.642648 |
| 2024-11-09 | 108.688209 |
| 2024-11-10 | 108.468629 |
| 2024-11-11 | 108.602951 |
| 2024-11-12 | 109.230209 |
| 2024-11-13 | 108.626171 |
| 2024-11-14 | 108.604446 |
| 2024-11-15 | 109.413791 |
| 2024-11-16 | 108.855376 |
| 2024-11-17 | 108.668475 |
| 2024-11-18 | 109.113241 |
| 2024-11-19 | 108.177835 |
| 2024-11-20 | 108.166081 |
| 2024-11-21 | 108.363305 |
| 2024-11-22 | 108.758228 |
| 2024-11-23 | 108.206316 |
| 2024-11-24 | 108.156993 |
| 2024-11-25 | 108.191533 |
| 2024-11-26 | 107.854357 |
| 2024-11-27 | 108.7639 |
| 2024-11-28 | 108.060036 |
| 2024-11-29 | 106.609065 |
| 2024-11-30 | 107.927136 |
| 2024-12-01 | 107.801247 |
| 2024-12-02 | 106.414212 |
| 2024-12-03 | 106.085013 |
| 2024-12-04 | 105.692115 |
| 2024-12-05 | 104.632689 |
| 2024-12-06 | 104.4297 |
| 2024-12-07 | 104.908645 |
| 2024-12-08 | 104.646216 |
| 2024-12-09 | 105.008552 |
| 2024-12-10 | 106.312163 |
| 2024-12-11 | 106.543836 |
| 2024-12-12 | 106.578868 |
| 2024-12-13 | 106.568274 |
| 2024-12-14 | 106.904603 |
| 2024-12-15 | 106.603999 |
| 2024-12-16 | 106.922219 |
| 2024-12-17 | 107.737727 |
| 2024-12-18 | 107.442364 |
| 2024-12-19 | 107.170089 |
| 2024-12-20 | 106.642331 |
| 2024-12-21 | 106.787218 |
| 2024-12-22 | 106.743722 |
| 2024-12-23 | 106.551699 |
| 2024-12-24 | 106.484024 |
| 2024-12-25 | 106.028022 |
| 2024-12-26 | 105.262267 |
| 2024-12-27 | 106.647811 |
| 2024-12-28 | 106.151598 |
| 2024-12-29 | 105.938997 |
| 2024-12-30 | 106.15521 |
| 2024-12-31 | 105.693266 |
| 2025-01-01 | 106.096172 |
| 2025-01-02 | 106.244339 |
| 2025-01-03 | 106.115192 |
| 2025-01-04 | 106.135314 |
| 2025-01-05 | 105.826972 |
| 2025-01-06 | 105.358434 |
| 2025-01-07 | 105.296705 |
| 2025-01-08 | 105.030023 |
| 2025-01-09 | 105.703146 |
| 2025-01-10 | 105.200643 |
| 2025-01-11 | 105.27778 |
| 2025-01-12 | 105.841338 |
| 2025-01-13 | 105.143344 |
| 2025-01-14 | 105.494354 |
| 2025-01-15 | 105.0749 |
| 2025-01-16 | 105.038435 |
| 2025-01-17 | 105.260339 |
| 2025-01-18 | 105.790142 |
| 2025-01-19 | 105.285938 |
| 2025-01-20 | 104.849328 |
| 2025-01-21 | 104.946855 |
| 2025-01-22 | 105.234254 |
| 2025-01-23 | 105.084497 |
| 2025-01-24 | 105.10588 |
| 2025-01-25 | 104.686701 |
| 2025-01-26 | 105.275947 |
| 2025-01-27 | 105.192497 |
| 2025-01-28 | 104.880202 |
| 2025-01-29 | 104.961172 |
| 2025-01-30 | 105.253772 |
| 2025-01-31 | 105.392676 |
| 2025-02-01 | 105.328286 |
| 2025-02-02 | 105.706746 |
| 2025-02-03 | 105.295993 |
| 2025-02-04 | 105.574435 |
| 2025-02-05 | 105.60821 |
| 2025-02-06 | 107.117081 |
| 2025-02-07 | 105.354964 |
| 2025-02-08 | 105.410015 |
| 2025-02-09 | 105.862742 |
| 2025-02-10 | 105.377708 |
| 2025-02-11 | 105.42701 |
| 2025-02-12 | 106.14822 |
| 2025-02-13 | 106.051859 |
| 2025-02-14 | 105.438778 |
| 2025-02-15 | 105.566411 |
| 2025-02-16 | 105.928838 |
| 2025-02-17 | 105.929707 |
| 2025-02-18 | 106.163589 |
| 2025-02-19 | 106.166878 |
| 2025-02-20 | 106.351177 |
| 2025-02-21 | 106.523534 |
| 2025-02-22 | 107.377174 |
| 2025-02-23 | 106.496362 |
| 2025-02-24 | 107.265918 |
| 2025-02-25 | 107.425206 |
| 2025-02-26 | 106.974898 |
| 2025-02-27 | 107.123825 |
| 2025-02-28 | 106.995914 |
| 2025-03-01 | 107.283293 |
| 2025-03-02 | 106.783573 |
| 2025-03-03 | 107.116195 |
| 2025-03-04 | 108.14905 |
| 2025-03-05 | 107.129941 |
| 2025-03-06 | 107.483067 |
| 2025-03-07 | 107.138066 |
| 2025-03-08 | 106.831155 |
| 2025-03-09 | 106.717346 |
| 2025-03-10 | 106.901179 |
| 2025-03-11 | 106.397487 |
| 2025-03-12 | 106.455259 |
| 2025-03-13 | 107.317797 |
| 2025-03-14 | 107.700029 |
| 2025-03-15 | 107.540475 |
| 2025-03-16 | 108.05262 |
| 2025-03-17 | 107.715502 |
| 2025-03-18 | 107.691739 |
| 2025-03-19 | 107.346541 |
| 2025-03-20 | 107.781004 |
| 2025-03-21 | 107.783591 |
| 2025-03-22 | 107.21268 |
| 2025-03-23 | 107.961055 |
| 2025-03-25 | 107.886861 |
| 2025-03-26 | 107.932542 |
| 2025-03-27 | 107.910092 |
| 2025-03-28 | 106.851218 |
| 2025-03-29 | 107.70606 |
| 2025-03-30 | 107.651241 |
| 2025-03-31 | 108.571789 |
| 2025-04-01 | 106.873239 |
| 2025-04-02 | 108.036499 |
| 2025-04-03 | 108.004264 |
| 2025-04-04 | 108.237198 |
| 2025-04-05 | 107.482338 |
| 2025-04-06 | 107.362351 |
| 2025-04-07 | 108.268119 |
| 2025-04-08 | 107.881276 |
| 2025-04-09 | 108.456012 |
| 2025-04-10 | 108.029985 |
| 2025-04-11 | 107.947517 |
| 2025-04-12 | 107.524011 |
| 2025-04-13 | 107.403811 |
| 2025-04-14 | 108.206618 |
| 2025-04-15 | 108.075672 |
| 2025-04-16 | 107.7159 |
| 2025-04-17 | 108.186809 |
| 2025-04-18 | 108.561575 |
| 2025-04-19 | 108.280441 |
| 2025-04-20 | 107.46114 |
| 2025-04-21 | 107.990675 |
| 2025-04-22 | 108.294121 |
| 2025-04-23 | 107.910503 |
| 2025-04-24 | 107.394703 |
| 2025-04-25 | 108.261093 |
| 2025-04-26 | 107.291096 |
| 2025-04-27 | 107.604762 |
| 2025-04-28 | 108.595923 |
| 2025-04-29 | 107.543239 |
| 2025-04-30 | 108.06621 |
| 2025-05-01 | 108.05915 |
| 2025-05-02 | 107.874085 |
| 2025-05-03 | 107.540678 |
| 2025-05-04 | 107.866583 |
| 2025-05-05 | 108.389225 |
| 2025-05-06 | 108.496012 |
| 2025-05-08 | 108.433215 |
| 2025-05-09 | 107.937146 |
| 2025-05-10 | 107.702117 |
| 2025-05-11 | 107.964384 |
| 2025-05-12 | 108.44747 |
| 2025-05-13 | 108.830327 |
| 2025-05-14 | 108.82476 |
| 2025-05-15 | 108.426388 |
| 2025-05-17 | 108.722606 |
| 2025-05-18 | 108.721821 |
| 2025-05-19 | 108.769761 |
| 2025-05-20 | 109.645968 |
| 2025-05-21 | 109.786363 |
| 2025-05-22 | 109.696255 |
| 2025-05-23 | 109.778599 |
| 2025-05-24 | 109.562524 |
| 2025-05-25 | 109.363296 |
| 2025-05-26 | 110.14598 |
| 2025-05-27 | 109.681446 |
| 2025-05-28 | 109.731418 |
| 2025-05-29 | 109.674277 |
| 2025-05-30 | 109.799468 |
| 2025-05-31 | 109.730555 |
| 2025-06-01 | 109.398286 |
| 2025-06-02 | 109.975814 |
| 2025-06-03 | 109.958058 |
| 2025-06-04 | 109.936509 |
| 2025-06-05 | 109.93175 |
| 2025-06-06 | 109.826963 |
| 2025-06-07 | 109.625047 |
| 2025-06-08 | 109.549204 |
| 2025-06-09 | 110.12374 |
| 2025-06-10 | 110.168113 |
| 2025-06-11 | 109.885049 |
| 2025-06-12 | 110.139945 |
| 2025-06-13 | 110.05429 |
| 2025-06-14 | 110.284489 |
| 2025-06-15 | 109.603664 |
| 2025-06-16 | 110.314979 |
| 2025-06-17 | 110.394329 |
| 2025-06-18 | 109.843384 |
| 2025-06-19 | 109.615504 |
| 2025-06-20 | 109.858529 |
| 2025-06-21 | 109.23363 |
| 2025-06-22 | 108.935579 |
| 2025-06-23 | 109.747062 |
| 2025-06-24 | 109.399016 |
| 2025-06-25 | 109.631927 |
| 2025-06-26 | 109.676795 |
| 2025-06-27 | 109.55072 |
| 2025-06-28 | 109.420718 |
| 2025-06-29 | 109.291532 |
| 2025-06-30 | 109.952223 |
| 2025-07-01 | 109.912515 |
| 2025-07-02 | 109.588239 |
| 2025-07-03 | 109.685489 |
| 2025-07-04 | 109.576141 |
| 2025-07-05 | 109.492047 |
| 2025-07-06 | 109.392337 |
| 2025-07-07 | 109.805181 |
| 2025-07-08 | 109.815 |
| 2025-07-09 | 109.933852 |
| 2025-07-10 | 109.640728 |
| 2025-07-11 | 109.583001 |
| 2025-07-12 | 105.987396 |
| 2025-07-13 | 109.033017 |
| 2025-07-14 | 109.747415 |
| 2025-07-15 | 109.699438 |
| 2025-07-16 | 109.752515 |
| 2025-07-17 | 109.89788 |
| 2025-07-18 | 109.78671 |
| 2025-07-19 | 109.538021 |
| 2025-07-20 | 109.314585 |
| 2025-07-21 | 110.030367 |
| 2025-07-22 | 109.879204 |
| 2025-07-23 | 109.935822 |
| 2025-07-24 | 109.798163 |
| 2025-07-25 | 109.801642 |
| 2025-07-26 | 109.501786 |
| 2025-07-27 | 109.397986 |
| 2025-07-28 | 109.957721 |
| 2025-07-29 | 109.816763 |
| 2025-07-30 | 109.841297 |
| 2025-07-31 | 109.983235 |
| 2025-08-01 | 110.205798 |
| 2025-08-02 | 109.784349 |
| 2025-08-03 | 108.189568 |
| 2025-08-04 | 110.597867 |
| 2025-08-05 | 111.106414 |
| 2025-08-06 | 110.49331 |
| 2025-08-07 | 109.68832 |
| 2025-08-08 | 109.702538 |
| 2025-08-09 | 110.053729 |
| 2025-08-10 | 108.197074 |
| 2025-08-11 | 110.223349 |
| 2025-08-12 | 110.126134 |
| 2025-08-13 | 109.801972 |
| 2025-08-14 | 110.038601 |
| 2025-08-15 | 110.269733 |
| 2025-08-16 | 110.117622 |
| 2025-08-17 | 108.227843 |
| 2025-08-18 | 110.24107 |
| 2025-08-19 | 110.434033 |
| 2025-08-20 | 110.661535 |
| 2025-08-21 | 109.84764 |
| 2025-08-22 | 109.760366 |
| 2025-08-23 | 109.899916 |
| 2025-08-24 | 108.368377 |
| 2025-08-25 | 109.850852 |
| 2025-08-26 | 109.85891 |
| 2025-08-27 | 110.389805 |
| 2025-08-28 | 110.36696 |
| 2025-08-29 | 110.316618 |
| 2025-08-30 | 109.9867 |
| 2025-08-31 | 108.489935 |
| 2025-09-01 | 110.644054 |
| 2025-09-02 | 110.327116 |
| 2025-09-03 | 110.513839 |
| 2025-09-04 | 110.788505 |
| 2025-09-05 | 110.235268 |
| 2025-09-06 | 109.866846 |
| 2025-09-07 | 108.339972 |
| 2025-09-08 | 110.210604 |
| 2025-09-09 | 110.47056 |
| 2025-09-10 | 110.345954 |
| 2025-09-11 | 110.435342 |
| 2025-09-13 | 109.627202 |
| 2025-09-14 | 108.211723 |
| 2025-09-15 | 109.923746 |
| 2025-09-16 | 109.93289 |
| 2025-09-17 | 109.739061 |
| 2025-09-18 | 110.049961 |
| 2025-09-19 | 110.181739 |
| 2025-09-20 | 109.722763 |
| 2025-09-21 | 108.318848 |
| 2025-09-22 | 109.896207 |
| 2025-09-23 | 109.873267 |
| 2025-09-24 | 109.569161 |
| 2025-09-25 | 109.814696 |
| 2025-09-26 | 109.899159 |
| 2025-09-27 | 109.906715 |
| 2025-09-28 | 108.389305 |
| 2025-09-29 | 109.929833 |
| 2025-09-30 | 109.896914 |
| 2025-10-01 | 109.993925 |
| 2025-10-02 | 110.188508 |
| 2025-10-03 | 109.971459 |
| 2025-10-04 | 109.710026 |
| 2025-10-05 | 108.328252 |
| 2025-10-06 | 109.947456 |
| 2025-10-07 | 110.168291 |
| 2025-10-08 | 110.038558 |
| 2025-10-09 | 110.218688 |
| 2025-10-10 | 110.057193 |
| 2025-10-11 | 110.194629 |
| 2025-10-12 | 108.452066 |
| 2025-10-13 | 110.286406 |
| 2025-10-14 | 110.215179 |
| 2025-10-15 | 110.088173 |
| 2025-10-16 | 110.16466 |
| 2025-10-17 | 110.241983 |
| 2025-10-18 | 109.464265 |
| 2025-10-19 | 108.136285 |
| 2025-10-20 | 109.591946 |
| 2025-10-21 | 109.896779 |
| 2025-10-22 | 109.726808 |
| 2025-10-23 | 110.148189 |
| 2025-10-24 | 110.361994 |
| 2025-10-25 | 109.649867 |
| 2025-10-26 | 108.312143 |
| 2025-10-27 | 110.107258 |
| 2025-10-28 | 109.848619 |
| 2025-10-29 | 109.956677 |
| 2025-10-30 | 110.244201 |
| 2025-10-31 | 109.955627 |
| 2025-11-01 | 109.940407 |
| 2025-11-02 | 108.458793 |
| 2025-11-03 | 110.052203 |
| 2025-11-04 | 110.118325 |
| 2025-11-05 | 110.364254 |
| 2025-11-06 | 110.050705 |
| 2025-11-07 | 110.303324 |
| 2025-11-08 | 110.195963 |
| 2025-11-09 | 108.343106 |
| 2025-11-10 | 110.389606 |
| 2025-11-11 | 110.412833 |
| 2025-11-12 | 110.11449 |
| 2025-11-13 | 110.130672 |
| 2025-11-14 | 110.173544 |
| 2025-11-15 | 110.09228 |
| 2025-11-16 | 108.446648 |
| 2025-11-17 | 110.311719 |
| 2025-11-18 | 110.157966 |
| 2025-11-19 | 110.099953 |
| 2025-11-20 | 110.396585 |
| 2025-11-21 | 110.601254 |
| 2025-11-22 | 110.558281 |
| 2025-11-23 | 108.51669 |
| 2025-11-24 | 111.07303 |
| 2025-11-25 | 110.285534 |
| 2025-11-26 | 110.754293 |
| 2025-11-27 | 110.884296 |
| 2025-11-28 | 110.917888 |
| 2025-11-29 | 110.787367 |
| 2025-11-30 | 108.817547 |
| 2025-12-01 | 109.975456 |
| 2025-12-02 | 110.487155 |
| 2025-12-03 | 110.364148 |
| 2025-12-04 | 110.373481 |
| 2025-12-05 | 110.385046 |
| 2025-12-06 | 110.582522 |
| 2025-12-07 | 108.635692 |
| 2025-12-08 | 110.366805 |
| 2025-12-09 | 110.370797 |
| 2025-12-11 | 110.205179 |
| 2025-12-12 | 110.151653 |
| 2025-12-13 | 110.000081 |
| 2025-12-14 | 109.245103 |
| 2025-12-15 | 110.544064 |
| 2025-12-16 | 110.296471 |
| 2025-12-17 | 110.331807 |
| 2025-12-18 | 110.563687 |
| 2025-12-19 | 110.661417 |
| 2025-12-20 | 110.300093 |
| 2025-12-21 | 109.244833 |
| 2025-12-22 | 110.308413 |
| 2025-12-23 | 110.610599 |
| 2025-12-24 | 109.733181 |
| 2025-12-25 | 109.701547 |
| 2025-12-26 | 109.693948 |
| 2025-12-27 | 110.080077 |
| 2025-12-28 | 109.130821 |
| 2025-12-29 | 110.024867 |
| 2025-12-30 | 109.905041 |
| 2025-12-31 | 110.324299 |
| 2026-01-01 | 110.026313 |
| 2026-01-02 | 110.065685 |
| 2026-01-03 | 110.374743 |
| 2026-01-04 | 109.494113 |
| 2026-01-05 | 110.176121 |
| 2026-01-06 | 110.35585 |
| 2026-01-07 | 110.502286 |
| 2026-01-08 | 110.508 |
| 2026-01-09 | 110.770087 |
| 2026-01-10 | 2621.739261 |
| 2026-01-11 | 2601.692762 |
| 2026-01-12 | 2619.153026 |
| 2026-01-13 | 2622.645516 |
| 2026-01-14 | 2728.965085 |
| 2026-01-15 | 2818.736759 |
| 2026-01-16 | 2806.786042 |
| 2026-01-17 | 2801.021983 |
| 2026-01-18 | 2802.289757 |
| 2026-01-19 | 2813.653996 |
| 2026-01-20 | 2830.900972 |
| 2026-01-21 | 2823.834613 |
| 2026-01-22 | 2838.528588 |
| 2026-01-23 | 2836.081248 |
| 2026-01-24 | 2839.574339 |
| 2026-01-25 | 2813.055887 |
| 2026-01-26 | 2840.044561 |
| 2026-01-27 | 2881.562811 |
| 2026-01-28 | 2887.288729 |
| 2026-01-29 | 2875.610819 |
| 2026-01-30 | 2913.106513 |
| 2026-01-31 | 2981.753829 |
| 2026-02-01 | 2902.454704 |
| 2026-02-02 | 2973.097668 |
| 2026-02-03 | 3039.367958 |
| 2026-02-04 | 3063.118531 |
| 2026-02-05 | 3130.752408 |
| 2026-02-06 | 3143.571468 |
| 2026-02-07 | 3196.563759 |
| 2026-02-08 | 3181.787387 |
| 2026-02-09 | 3233.852933 |
| 2026-02-10 | 3227.275132 |
| 2026-02-11 | 3318.020521 |
| 2026-02-12 | 111.499873 |
| 2026-02-13 | 3382.384864 |
| 2026-02-14 | 3396.516557 |
| 2026-02-15 | 3357.05761 |
| 2026-02-16 | 3397.946473 |
| 2026-02-17 | 3395.337578 |
| 2026-02-18 | 3407.713836 |
| 2026-02-19 | 3409.592297 |
| 2026-02-20 | 3408.993864 |
| 2026-02-21 | 3407.688143 |
| 2026-02-22 | 3407.854444 |
| 2026-02-23 | 3423.1953 |
| 2026-02-24 | 3428.716958 |
| 2026-02-25 | 3432.732355 |
| 2026-02-26 | 3485.804515 |
| 2026-02-27 | 3481.292928 |
| 2026-02-28 | 3487.163632 |
| 2026-03-01 | 3486.998593 |
| 2026-03-02 | 3480.653186 |
| 2026-03-03 | 3485.673509 |
| 2026-03-04 | 3478.66446 |
| 2026-03-05 | 3498.39649 |
| 2026-03-06 | 3499.846658 |
| 2026-03-07 | 3498.247386 |
| 2026-03-08 | 3493.19272 |
| 2026-03-09 | 3518.524872 |
| 2026-03-10 | 3503.275669 |
| 2026-03-11 | 3501.520262 |
| 2026-03-12 | 3488.019756 |
| 2026-03-13 | 3486.595836 |
| 2026-03-14 | 3493.89942 |
| 2026-03-15 | 3496.292165 |
| 2026-03-16 | 3496.585042 |
| 2026-03-17 | 3495.109989 |
| 2026-03-18 | 3489.025965 |
| 2026-03-19 | 3479.621892 |
| 2026-03-20 | 3496.570982 |
| 2026-03-21 | 3477.46605 |
| 2026-03-22 | 3479.131802 |
| 2026-03-23 | 3479.682733 |
| 2026-03-24 | 3483.266236 |
| 2026-03-25 | 3482.956574 |
| 2026-03-26 | 3473.362683 |
| 2026-03-27 | 3485.079472 |
| 2026-03-28 | 3481.755651 |
| 2026-03-29 | 3488.245202 |
| 2026-03-30 | 3488.833494 |
| 2026-03-31 | 3488.870567 |
| 2026-04-01 | 3482.617217 |
| 2026-04-02 | 3490.069756 |
| 2026-04-03 | 3497.30641 |
| 2026-04-04 | 3488.954266 |
| 2026-04-05 | 3489.784149 |
| 2026-04-06 | 3491.856735 |
| 2026-04-07 | 3492.265145 |
| 2026-04-08 | 3513.27585 |
| 2026-04-09 | 3494.36726 |
| 2026-04-10 | 3499.443988 |
| 2026-04-11 | 3502.84403 |
| 2026-04-12 | 3504.836391 |
| 2026-04-13 | 3504.836393 |
| 2026-04-14 | 3508.089828 |
| 2026-04-15 | 3517.26352 |
| 2026-04-16 | 3532.519587 |
| 2026-04-17 | 3541.656916 |
| 2026-04-18 | 3532.145209 |
| 2026-04-19 | 3525.946463 |
| 2026-04-20 | 3520.211882 |
| 2026-04-21 | 3548.345251 |
| 2026-04-22 | 3545.456793 |
| 2026-04-23 | 3517.625406 |
| 2026-04-24 | 3544.766467 |
| 2026-04-25 | 3542.43343 |
| 2026-04-26 | 3547.456917 |
| 2026-04-27 | 3547.456914 |
| 2026-04-28 | 3540.725127 |
| 2026-04-29 | 3543.062263 |
| 2026-04-30 | 3544.005686 |
| 2026-05-01 | 3546.582694 |
| 2026-05-02 | 3543.876611 |
| 2026-05-03 | 3543.876611 |
| 2026-05-04 | 3543.882415 |
| 2026-05-05 | 3545.394531 |
| 2026-05-06 | 3560.127911 |
| 2026-05-07 | 3548.653635 |
| 2026-05-08 | 3556.215541 |
| 2026-05-09 | 3554.100345 |
| 2026-05-10 | 3561.187444 |
| 2026-05-11 | 3561.187445 |
| 2026-05-12 | 3553.741885 |
| 2026-05-14 | 3563.195331 |
| 2026-05-15 | 3565.809229 |
| 2026-05-16 | 3578.006781 |
| 2026-05-17 | 3579.321868 |
| 2026-05-18 | 3569.68191 |
| 2026-05-19 | 3581.63995 |
| 2026-05-20 | 3592.359373 |
| 2026-05-21 | 3589.901849 |
| 2026-05-23 | 3590.458084 |
| 2026-05-24 | 3595.715142 |
| 2026-05-25 | 3601.983357 |
| 2026-05-26 | 3592.968351 |
| 2026-05-27 | 3587.939407 |
| 2026-05-28 | 3646.179702 |
| 2026-05-29 | 3655.718241 |
| 2026-05-30 | 3670.138741 |
| 2026-05-31 | 3670.350609 |
| 2026-06-01 | 3669.77625 |
| 2026-06-02 | 3666.204638 |
| 2026-06-03 | 3733.392244 |
| 2026-06-04 | 3732.296024 |
| 2026-06-05 | 3728.246197 |
| 2026-06-06 | 3731.935245 |
| 2026-06-09 | 3731.487059 |
| 2026-06-10 | 3733.206003 |
| 2026-06-11 | 3732.059633 |
| 2026-06-12 | 3741.4494 |
| 2026-06-13 | 3739.041243 |
| 2026-06-14 | 3736.546572 |
| 2026-06-15 | 3734.254136 |
| 2026-06-16 | 3731.753557 |
| 2026-06-17 | 3734.136377 |
| 2026-06-18 | 3735.393667 |
| 2026-06-19 | 3740.085313 |
| 2026-06-20 | 3737.120488 |
| 2026-06-21 | 3733.608261 |
| 2026-06-22 | 3736.802479 |
| 2026-06-23 | 3734.729242 |
| 2026-06-24 | 3738.339709 |
| 2026-06-25 | 3746.931076 |
| 2026-06-26 | 3746.511617 |
| 2026-06-27 | 3739.24857 |
| 2026-06-28 | 3737.648874 |
| 2026-06-29 | 3741.357877 |
| 2026-06-30 | 3741.572704 |
| 2026-07-01 | 3740.489171 |
| 2026-07-02 | 3738.621095 |
| 2026-07-03 | 3742.485168 |
| 2026-07-04 | 3741.006732 |
| 2026-07-05 | 3739.481947 |
| 2026-07-06 | 3739.658442 |
| 2026-07-07 | 3745.994351 |
| 2026-07-08 | 3742.478655 |
| 2026-07-09 | 3753.870537 |
| 2026-07-10 | 3753.12308 |
| 2026-07-11 | 3744.741572 |
| 2026-07-12 | 3742.458937 |
| 2026-07-13 | 3741.089305 |
| 2026-07-14 | 3743.744759 |
| 2026-07-15 | 3760.948304 |
| 2026-07-16 | 3760.945177 |
| 2026-07-17 | 3751.675812 |
| 2026-07-18 | 3749.13285 |
| 2026-07-19 | 3749.014124 |
| 2026-07-20 | 3747.982312 |
| 2026-07-21 | 3758.715078 |
| 2026-07-22 | 3753.417158 |
| 2026-07-23 | 3758.47126 |
| 2026-07-24 | 3759.830016 |
| 2026-07-25 | 3758.650336 |
| 2026-07-26 | 3758.320407 |
| 2026-07-27 | 3770.475236 |
| 2026-07-28 | 3751.343175 |
| 2026-07-29 | 3750.634289 |
| 2026-07-30 | 3767.820979 |
| 2026-07-31 | 3765.293153 |
| 2026-08-01 | 3762.773392 |
| 2026-08-02 | 3760.325818 |
| 2026-08-03 | 3772.713487 |
| 2026-08-04 | 3756.22054 |
| 2026-08-05 | 3755.560163 |
| 2026-08-06 | 3760.946091 |
| 2026-08-07 | 3753.201631 |
| 2026-08-08 | 3757.65084 |
| 2026-08-09 | 3756.4935 |
| 2026-08-10 | 3767.556684 |
| 2026-08-11 | 3756.930686 |
| 2026-08-12 | 3760.033798 |
| 2026-08-13 | 3755.870653 |
| 2026-08-14 | 3761.954237 |
| 2026-08-15 | 3756.498566 |
| 2026-08-16 | 3757.032385 |
| 2026-08-17 | 3764.85952 |
| 2026-08-18 | 3758.154019 |
| 2026-08-20 | 3786.271937 |
| 2026-08-21 | 3769.464812 |
| 2026-08-22 | 3768.291356 |
| 2026-08-23 | 3765.254279 |
| 2026-08-24 | 3771.575353 |
| 2026-08-25 | 3767.063366 |
| 2026-08-26 | 3777.889939 |
| 2026-08-27 | 3777.09617 |
| 2026-08-28 | 3775.481128 |
| 2026-08-29 | 3768.5372 |
| 2026-08-30 | 3767.469025 |
| 2026-08-31 | 3752.257673 |
| 2026-09-01 | 3775.426706 |
| 2026-09-02 | 3777.263906 |
| 2026-09-03 | 3775.727021 |
| 2026-09-04 | 3780.233053 |
| 2026-09-05 | 3773.408381 |
| 2026-09-06 | 3772.384399 |
| 2026-09-07 | 3777.701653 |
| 2026-09-08 | 3777.570423 |
| 2026-09-09 | 3786.644998 |
| 2026-09-10 | 3780.904425 |
| 2026-09-11 | 3774.447989 |
| 2026-09-12 | 3788.171744 |
| 2026-09-13 | 3784.764072 |
| 2026-09-14 | 3785.523872 |
| 2026-09-15 | 3789.130342 |
| 2026-09-16 | 3778.702614 |
| 2026-09-17 | 3768.590198 |
| 2026-09-18 | 3786.97847 |
| 2026-09-19 | 3782.318114 |
| 2026-09-20 | 3782.184084 |
| 2026-09-21 | 3788.95615 |
| 2026-09-22 | 3781.803294 |
| 2026-09-23 | 3783.252543 |
| 2026-09-24 | 3778.644922 |
| 2026-09-25 | 3785.838114 |
| 2026-09-26 | 3780.847818 |
| 2026-09-27 | 3780.605948 |
| 2026-09-28 | 3772.860236 |
| 2026-09-30 | 4658.705604 |
| 2026-10-02 | 4784.578279 |
| 2026-10-03 | 4820.660767 |
| 2026-10-05 | 4814.410124 |
| 2026-10-06 | 4971.371859 |
| 2026-10-07 | 4787.204315 |
| 2026-10-08 | 4803.283819 |
| 2026-10-09 | 4786.048873 |
| 2026-10-10 | 4911.760096 |
| 2026-10-11 | 4910.914408 |
| 2026-10-12 | 4912.947456 |
| 2026-10-13 | 4913.139825 |
| 2026-10-14 | 4919.806345 |
| 2026-10-15 | 4957.685316 |
| 2026-10-16 | 4960.933304 |
| 2026-10-17 | 4955.400758 |
| 2026-10-18 | 4955.2467 |
| 2026-10-19 | 4954.023785 |
| 2026-10-20 | 5068.292965 |
| 2026-10-21 | 5074.474175 |
| 2026-10-22 | 5077.491839 |
| 2026-10-23 | 5075.256368 |
| 2026-10-24 | 5075.13166 |
| 2026-10-25 | 5074.974369 |
| 2026-10-26 | 5082.401296 |
| 2026-10-27 | 5029.470689 |
| 2026-10-28 | 5166.421183 |
| 2026-10-29 | 5197.264067 |
| 2026-10-30 | 5188.160302 |
| 2026-10-31 | 5207.604356 |
| 2026-11-01 | 5207.604356 |
High
5207.60
Low
104.4297
Average
1544.48
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/IRR API questions
How do I get the AMD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/IRR rate in rates.IRR.
How far back does AMD/IRR historical data go?
Daily AMD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.