AMD to IQD exchange rate API
Armenian Dram to Iraqi Dinar · quoted 2026-11-01
4.2102
▲ +24.62% over 2Y
1 AMD = 4.2102 IQD · 1 IQD = 0.23752 AMD · Get this rate via the API
1 AMD buys 4.2102 IQD as of 2026-11-01, so 1 IQD buys 0.23752 AMD. Over the last 2 years, AMD/IQD traded between 3.2474 and 4.2270, averaged 3.4636 and rose 24.62%. The API holds daily AMD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 3.378423 |
| 2024-11-02 | 3.39627 |
| 2024-11-03 | 3.402573 |
| 2024-11-04 | 3.381384 |
| 2024-11-05 | 3.381314 |
| 2024-11-06 | 3.382747 |
| 2024-11-07 | 3.381322 |
| 2024-11-08 | 3.382309 |
| 2024-11-09 | 3.383643 |
| 2024-11-10 | 3.383774 |
| 2024-11-11 | 3.39667 |
| 2024-11-12 | 3.411046 |
| 2024-11-13 | 3.392055 |
| 2024-11-14 | 3.380821 |
| 2024-11-15 | 3.404393 |
| 2024-11-16 | 3.388812 |
| 2024-11-17 | 3.390229 |
| 2024-11-18 | 3.400922 |
| 2024-11-19 | 3.370351 |
| 2024-11-20 | 3.364069 |
| 2024-11-21 | 3.368025 |
| 2024-11-22 | 3.386901 |
| 2024-11-23 | 3.368679 |
| 2024-11-24 | 3.374142 |
| 2024-11-25 | 3.372073 |
| 2024-11-26 | 3.35816 |
| 2024-11-27 | 3.381122 |
| 2024-11-28 | 3.366516 |
| 2024-11-29 | 3.323714 |
| 2024-11-30 | 3.361802 |
| 2024-12-01 | 3.362954 |
| 2024-12-02 | 3.31336 |
| 2024-12-03 | 3.297739 |
| 2024-12-04 | 3.288293 |
| 2024-12-05 | 3.254122 |
| 2024-12-06 | 3.24743 |
| 2024-12-07 | 3.265879 |
| 2024-12-08 | 3.264801 |
| 2024-12-09 | 3.270462 |
| 2024-12-10 | 3.312184 |
| 2024-12-11 | 3.319934 |
| 2024-12-12 | 3.31715 |
| 2024-12-13 | 3.318818 |
| 2024-12-14 | 3.322597 |
| 2024-12-15 | 3.325605 |
| 2024-12-16 | 3.320073 |
| 2024-12-17 | 3.340646 |
| 2024-12-18 | 3.33176 |
| 2024-12-19 | 3.333471 |
| 2024-12-20 | 3.297327 |
| 2024-12-21 | 3.321194 |
| 2024-12-22 | 3.330243 |
| 2024-12-23 | 3.314785 |
| 2024-12-24 | 3.309375 |
| 2024-12-25 | 3.276584 |
| 2024-12-26 | 3.269685 |
| 2024-12-27 | 3.300461 |
| 2024-12-28 | 3.303517 |
| 2024-12-29 | 3.305014 |
| 2024-12-30 | 3.302524 |
| 2024-12-31 | 3.289518 |
| 2025-01-01 | 3.304948 |
| 2025-01-02 | 3.308409 |
| 2025-01-03 | 3.31316 |
| 2025-01-04 | 3.304728 |
| 2025-01-05 | 3.301466 |
| 2025-01-06 | 3.279106 |
| 2025-01-07 | 3.277251 |
| 2025-01-08 | 3.283296 |
| 2025-01-09 | 3.305262 |
| 2025-01-10 | 3.283195 |
| 2025-01-11 | 3.27939 |
| 2025-01-12 | 3.301967 |
| 2025-01-13 | 3.276866 |
| 2025-01-14 | 3.288776 |
| 2025-01-15 | 3.27221 |
| 2025-01-16 | 3.265578 |
| 2025-01-17 | 3.27401 |
| 2025-01-18 | 3.29342 |
| 2025-01-19 | 3.284402 |
| 2025-01-20 | 3.265551 |
| 2025-01-21 | 3.275309 |
| 2025-01-22 | 3.274068 |
| 2025-01-23 | 3.267169 |
| 2025-01-24 | 3.273951 |
| 2025-01-25 | 3.259481 |
| 2025-01-26 | 3.284388 |
| 2025-01-27 | 3.270935 |
| 2025-01-28 | 3.263228 |
| 2025-01-29 | 3.272249 |
| 2025-01-30 | 3.27786 |
| 2025-01-31 | 3.278967 |
| 2025-02-01 | 3.275563 |
| 2025-02-02 | 3.297836 |
| 2025-02-03 | 3.286968 |
| 2025-02-04 | 3.301027 |
| 2025-02-05 | 3.286375 |
| 2025-02-06 | 3.3228 |
| 2025-02-07 | 3.280643 |
| 2025-02-08 | 3.283018 |
| 2025-02-09 | 3.302396 |
| 2025-02-10 | 3.28806 |
| 2025-02-11 | 3.290674 |
| 2025-02-12 | 3.307175 |
| 2025-02-13 | 3.301041 |
| 2025-02-14 | 3.286182 |
| 2025-02-15 | 3.284547 |
| 2025-02-16 | 3.304628 |
| 2025-02-17 | 3.286083 |
| 2025-02-18 | 3.302284 |
| 2025-02-19 | 3.303475 |
| 2025-02-20 | 3.309315 |
| 2025-02-21 | 3.308654 |
| 2025-02-22 | 3.331911 |
| 2025-02-23 | 3.322247 |
| 2025-02-24 | 3.331346 |
| 2025-02-25 | 3.324606 |
| 2025-02-26 | 3.328672 |
| 2025-02-27 | 3.325791 |
| 2025-02-28 | 3.323321 |
| 2025-03-01 | 3.337548 |
| 2025-03-02 | 3.331207 |
| 2025-03-03 | 3.331318 |
| 2025-03-04 | 3.35119 |
| 2025-03-05 | 3.323236 |
| 2025-03-06 | 3.342918 |
| 2025-03-07 | 3.319279 |
| 2025-03-08 | 3.326082 |
| 2025-03-09 | 3.324678 |
| 2025-03-10 | 3.336221 |
| 2025-03-11 | 3.313832 |
| 2025-03-12 | 3.309399 |
| 2025-03-13 | 3.340133 |
| 2025-03-14 | 3.3468 |
| 2025-03-15 | 3.344311 |
| 2025-03-16 | 3.359413 |
| 2025-03-17 | 3.3477 |
| 2025-03-18 | 3.350426 |
| 2025-03-19 | 3.336625 |
| 2025-03-20 | 3.355064 |
| 2025-03-21 | 3.355217 |
| 2025-03-22 | 3.336441 |
| 2025-03-23 | 3.350223 |
| 2025-03-25 | 3.360151 |
| 2025-03-26 | 3.360492 |
| 2025-03-27 | 3.362353 |
| 2025-03-28 | 3.327952 |
| 2025-03-29 | 3.341609 |
| 2025-03-30 | 3.358519 |
| 2025-03-31 | 3.386982 |
| 2025-04-01 | 3.318745 |
| 2025-04-02 | 3.358118 |
| 2025-04-03 | 3.353776 |
| 2025-04-04 | 3.351361 |
| 2025-04-05 | 3.33714 |
| 2025-04-06 | 3.349264 |
| 2025-04-07 | 3.368449 |
| 2025-04-08 | 3.361226 |
| 2025-04-09 | 3.364604 |
| 2025-04-10 | 3.35119 |
| 2025-04-11 | 3.321521 |
| 2025-04-12 | 3.350985 |
| 2025-04-13 | 3.350525 |
| 2025-04-14 | 3.359148 |
| 2025-04-15 | 3.360799 |
| 2025-04-16 | 3.351159 |
| 2025-04-17 | 3.350863 |
| 2025-04-18 | 3.365407 |
| 2025-04-19 | 3.351024 |
| 2025-04-20 | 3.35204 |
| 2025-04-21 | 3.350022 |
| 2025-04-22 | 3.349607 |
| 2025-04-23 | 3.363614 |
| 2025-04-24 | 3.36137 |
| 2025-04-25 | 3.371237 |
| 2025-04-26 | 3.35664 |
| 2025-04-27 | 3.356856 |
| 2025-04-28 | 3.376803 |
| 2025-04-29 | 3.352155 |
| 2025-04-30 | 3.368819 |
| 2025-05-01 | 3.380752 |
| 2025-05-02 | 3.372468 |
| 2025-05-03 | 3.365313 |
| 2025-05-04 | 3.364874 |
| 2025-05-05 | 3.376577 |
| 2025-05-06 | 3.380142 |
| 2025-05-08 | 3.375108 |
| 2025-05-09 | 3.366101 |
| 2025-05-10 | 3.369035 |
| 2025-05-11 | 3.367969 |
| 2025-05-12 | 3.373564 |
| 2025-05-13 | 3.383014 |
| 2025-05-14 | 3.385551 |
| 2025-05-15 | 3.375634 |
| 2025-05-17 | 3.392193 |
| 2025-05-18 | 3.39181 |
| 2025-05-19 | 3.38554 |
| 2025-05-20 | 3.418758 |
| 2025-05-21 | 3.409812 |
| 2025-05-22 | 3.425568 |
| 2025-05-23 | 3.424145 |
| 2025-05-24 | 3.411166 |
| 2025-05-25 | 3.411446 |
| 2025-05-26 | 3.420717 |
| 2025-05-27 | 3.408098 |
| 2025-05-28 | 3.417608 |
| 2025-05-29 | 3.41809 |
| 2025-05-30 | 3.415649 |
| 2025-05-31 | 3.409355 |
| 2025-06-01 | 3.412552 |
| 2025-06-02 | 3.414059 |
| 2025-06-03 | 3.414772 |
| 2025-06-04 | 3.41895 |
| 2025-06-05 | 3.414388 |
| 2025-06-06 | 3.414879 |
| 2025-06-07 | 3.418176 |
| 2025-06-08 | 3.41764 |
| 2025-06-09 | 3.434012 |
| 2025-06-10 | 3.431084 |
| 2025-06-11 | 3.421137 |
| 2025-06-12 | 3.418278 |
| 2025-06-13 | 3.423002 |
| 2025-06-14 | 3.41945 |
| 2025-06-15 | 3.419446 |
| 2025-06-16 | 3.424951 |
| 2025-06-17 | 3.429584 |
| 2025-06-18 | 3.413606 |
| 2025-06-19 | 3.408959 |
| 2025-06-20 | 3.410583 |
| 2025-06-21 | 3.397291 |
| 2025-06-22 | 3.398299 |
| 2025-06-23 | 3.408889 |
| 2025-06-24 | 3.403022 |
| 2025-06-25 | 3.40908 |
| 2025-06-26 | 3.402568 |
| 2025-06-27 | 3.411019 |
| 2025-06-28 | 3.409844 |
| 2025-06-29 | 3.409726 |
| 2025-06-30 | 3.416991 |
| 2025-07-01 | 3.423174 |
| 2025-07-02 | 3.409056 |
| 2025-07-03 | 3.412804 |
| 2025-07-04 | 3.409601 |
| 2025-07-05 | 3.405997 |
| 2025-07-06 | 3.406173 |
| 2025-07-07 | 3.418334 |
| 2025-07-08 | 3.41979 |
| 2025-07-09 | 3.416806 |
| 2025-07-10 | 3.406948 |
| 2025-07-11 | 3.409595 |
| 2025-07-12 | 3.303043 |
| 2025-07-13 | 3.401554 |
| 2025-07-14 | 3.415106 |
| 2025-07-15 | 3.416507 |
| 2025-07-16 | 3.42217 |
| 2025-07-17 | 3.423872 |
| 2025-07-18 | 3.414057 |
| 2025-07-19 | 3.410603 |
| 2025-07-20 | 3.409956 |
| 2025-07-21 | 3.425066 |
| 2025-07-22 | 3.415261 |
| 2025-07-23 | 3.415552 |
| 2025-07-24 | 3.423177 |
| 2025-07-25 | 3.415917 |
| 2025-07-26 | 3.408268 |
| 2025-07-27 | 3.412774 |
| 2025-07-28 | 3.419383 |
| 2025-07-29 | 3.417827 |
| 2025-07-30 | 3.413748 |
| 2025-07-31 | 3.41261 |
| 2025-08-01 | 3.412998 |
| 2025-08-02 | 3.417152 |
| 2025-08-03 | 3.37437 |
| 2025-08-04 | 3.434178 |
| 2025-08-05 | 3.452271 |
| 2025-08-06 | 3.426026 |
| 2025-08-07 | 3.404019 |
| 2025-08-08 | 3.410327 |
| 2025-08-09 | 3.41434 |
| 2025-08-10 | 3.372648 |
| 2025-08-11 | 3.418619 |
| 2025-08-12 | 3.428133 |
| 2025-08-13 | 3.416936 |
| 2025-08-14 | 3.425289 |
| 2025-08-15 | 3.428115 |
| 2025-08-16 | 3.420721 |
| 2025-08-17 | 3.375577 |
| 2025-08-18 | 3.426265 |
| 2025-08-19 | 3.430067 |
| 2025-08-20 | 3.442417 |
| 2025-08-21 | 3.418354 |
| 2025-08-22 | 3.422447 |
| 2025-08-23 | 3.424825 |
| 2025-08-24 | 3.380332 |
| 2025-08-25 | 3.421564 |
| 2025-08-26 | 3.421802 |
| 2025-08-27 | 3.435925 |
| 2025-08-28 | 3.437782 |
| 2025-08-29 | 3.435385 |
| 2025-08-30 | 3.425642 |
| 2025-08-31 | 3.381229 |
| 2025-09-01 | 3.444929 |
| 2025-09-02 | 3.435422 |
| 2025-09-03 | 3.440198 |
| 2025-09-04 | 3.444045 |
| 2025-09-05 | 3.432835 |
| 2025-09-06 | 3.423811 |
| 2025-09-07 | 3.37934 |
| 2025-09-08 | 3.43292 |
| 2025-09-09 | 3.440828 |
| 2025-09-10 | 3.438596 |
| 2025-09-11 | 3.439363 |
| 2025-09-13 | 3.417243 |
| 2025-09-14 | 3.374884 |
| 2025-09-15 | 3.42411 |
| 2025-09-16 | 3.421944 |
| 2025-09-17 | 3.418249 |
| 2025-09-18 | 3.443318 |
| 2025-09-19 | 3.426316 |
| 2025-09-20 | 3.422423 |
| 2025-09-21 | 3.378875 |
| 2025-09-22 | 3.427842 |
| 2025-09-23 | 3.423493 |
| 2025-09-24 | 3.416283 |
| 2025-09-25 | 3.421845 |
| 2025-09-26 | 3.42553 |
| 2025-09-27 | 3.425859 |
| 2025-09-28 | 3.381081 |
| 2025-09-29 | 3.426877 |
| 2025-09-30 | 3.424966 |
| 2025-10-01 | 3.428203 |
| 2025-10-02 | 3.432811 |
| 2025-10-03 | 3.427219 |
| 2025-10-04 | 3.424157 |
| 2025-10-05 | 3.379176 |
| 2025-10-06 | 3.423764 |
| 2025-10-07 | 3.434178 |
| 2025-10-08 | 3.427996 |
| 2025-10-09 | 3.432241 |
| 2025-10-10 | 3.434885 |
| 2025-10-11 | 3.419804 |
| 2025-10-12 | 3.379444 |
| 2025-10-13 | 3.425481 |
| 2025-10-14 | 3.432721 |
| 2025-10-15 | 3.428679 |
| 2025-10-16 | 3.432469 |
| 2025-10-17 | 3.431106 |
| 2025-10-18 | 3.424456 |
| 2025-10-19 | 3.37492 |
| 2025-10-20 | 3.41897 |
| 2025-10-21 | 3.426191 |
| 2025-10-22 | 3.42134 |
| 2025-10-23 | 3.434257 |
| 2025-10-24 | 3.443999 |
| 2025-10-25 | 3.421441 |
| 2025-10-26 | 3.377418 |
| 2025-10-27 | 3.430904 |
| 2025-10-28 | 3.417954 |
| 2025-10-29 | 3.424889 |
| 2025-10-30 | 3.42976 |
| 2025-10-31 | 3.425148 |
| 2025-11-01 | 3.424751 |
| 2025-11-02 | 3.379326 |
| 2025-11-03 | 3.428168 |
| 2025-11-04 | 3.427268 |
| 2025-11-05 | 3.431917 |
| 2025-11-06 | 3.426182 |
| 2025-11-07 | 3.430583 |
| 2025-11-08 | 3.42419 |
| 2025-11-09 | 3.377799 |
| 2025-11-10 | 3.428685 |
| 2025-11-11 | 3.436206 |
| 2025-11-12 | 3.427184 |
| 2025-11-13 | 3.428881 |
| 2025-11-14 | 3.430206 |
| 2025-11-15 | 3.429551 |
| 2025-11-16 | 3.382597 |
| 2025-11-17 | 3.438265 |
| 2025-11-18 | 3.435189 |
| 2025-11-19 | 3.429677 |
| 2025-11-20 | 3.435505 |
| 2025-11-21 | 3.433493 |
| 2025-11-22 | 3.430059 |
| 2025-11-23 | 3.383511 |
| 2025-11-24 | 3.445239 |
| 2025-11-25 | 3.432986 |
| 2025-11-26 | 3.437198 |
| 2025-11-27 | 3.448348 |
| 2025-11-28 | 3.448243 |
| 2025-11-29 | 3.443162 |
| 2025-11-30 | 3.390522 |
| 2025-12-01 | 3.41907 |
| 2025-12-02 | 3.436621 |
| 2025-12-03 | 3.436228 |
| 2025-12-04 | 3.436598 |
| 2025-12-05 | 3.437352 |
| 2025-12-06 | 3.435418 |
| 2025-12-07 | 3.38496 |
| 2025-12-08 | 3.436564 |
| 2025-12-09 | 3.433339 |
| 2025-12-11 | 3.410994 |
| 2025-12-12 | 3.4209 |
| 2025-12-13 | 3.432508 |
| 2025-12-14 | 3.405524 |
| 2025-12-15 | 3.441204 |
| 2025-12-16 | 3.438942 |
| 2025-12-17 | 3.439985 |
| 2025-12-18 | 3.445133 |
| 2025-12-19 | 3.447461 |
| 2025-12-20 | 3.435344 |
| 2025-12-21 | 3.408129 |
| 2025-12-22 | 3.435629 |
| 2025-12-23 | 3.446912 |
| 2025-12-24 | 3.432697 |
| 2025-12-25 | 3.434551 |
| 2025-12-26 | 3.43386 |
| 2025-12-27 | 3.434915 |
| 2025-12-28 | 3.407332 |
| 2025-12-29 | 3.434194 |
| 2025-12-30 | 3.433234 |
| 2025-12-31 | 3.440866 |
| 2026-01-01 | 3.436649 |
| 2026-01-02 | 3.436941 |
| 2026-01-03 | 3.436933 |
| 2026-01-04 | 3.409233 |
| 2026-01-05 | 3.44199 |
| 2026-01-06 | 3.429891 |
| 2026-01-07 | 3.445594 |
| 2026-01-08 | 3.44609 |
| 2026-01-09 | 3.453559 |
| 2026-01-10 | 3.437452 |
| 2026-01-11 | 3.411083 |
| 2026-01-12 | 3.438062 |
| 2026-01-13 | 3.441597 |
| 2026-01-14 | 3.445406 |
| 2026-01-15 | 3.463889 |
| 2026-01-16 | 3.457737 |
| 2026-01-17 | 3.448551 |
| 2026-01-18 | 3.448221 |
| 2026-01-19 | 3.459124 |
| 2026-01-20 | 3.453198 |
| 2026-01-21 | 3.455469 |
| 2026-01-22 | 3.47538 |
| 2026-01-23 | 3.449853 |
| 2026-01-24 | 3.456756 |
| 2026-01-25 | 3.424887 |
| 2026-01-26 | 3.437943 |
| 2026-01-27 | 3.49839 |
| 2026-01-28 | 3.497036 |
| 2026-01-29 | 3.465826 |
| 2026-01-30 | 3.467896 |
| 2026-01-31 | 3.449361 |
| 2026-02-01 | 3.420756 |
| 2026-02-02 | 3.458189 |
| 2026-02-03 | 3.461896 |
| 2026-02-04 | 3.472769 |
| 2026-02-05 | 3.479019 |
| 2026-02-06 | 3.484335 |
| 2026-02-07 | 3.470366 |
| 2026-02-08 | 3.482934 |
| 2026-02-09 | 3.482438 |
| 2026-02-10 | 3.482369 |
| 2026-02-11 | 3.478965 |
| 2026-02-12 | 3.475176 |
| 2026-02-13 | 3.476662 |
| 2026-02-14 | 3.476944 |
| 2026-02-15 | 3.439875 |
| 2026-02-16 | 3.47779 |
| 2026-02-17 | 3.477028 |
| 2026-02-18 | 3.480614 |
| 2026-02-19 | 3.480922 |
| 2026-02-20 | 3.479536 |
| 2026-02-21 | 3.48075 |
| 2026-02-22 | 3.478006 |
| 2026-02-23 | 3.48096 |
| 2026-02-24 | 3.475922 |
| 2026-02-25 | 3.471477 |
| 2026-02-26 | 3.471924 |
| 2026-02-27 | 3.479057 |
| 2026-02-28 | 3.476131 |
| 2026-03-01 | 3.476828 |
| 2026-03-02 | 3.477776 |
| 2026-03-03 | 3.48165 |
| 2026-03-04 | 3.479895 |
| 2026-03-05 | 3.478465 |
| 2026-03-06 | 3.474424 |
| 2026-03-07 | 3.472501 |
| 2026-03-08 | 3.472319 |
| 2026-03-09 | 3.511609 |
| 2026-03-10 | 3.469999 |
| 2026-03-11 | 3.475483 |
| 2026-03-12 | 3.478458 |
| 2026-03-13 | 3.478526 |
| 2026-03-14 | 3.471238 |
| 2026-03-15 | 3.471877 |
| 2026-03-16 | 3.474122 |
| 2026-03-17 | 3.469477 |
| 2026-03-18 | 3.471913 |
| 2026-03-19 | 3.483413 |
| 2026-03-20 | 3.46841 |
| 2026-03-21 | 3.472015 |
| 2026-03-22 | 3.471286 |
| 2026-03-23 | 3.474847 |
| 2026-03-24 | 3.470519 |
| 2026-03-25 | 3.471362 |
| 2026-03-26 | 3.480064 |
| 2026-03-27 | 3.472 |
| 2026-03-28 | 3.473139 |
| 2026-03-29 | 3.47448 |
| 2026-03-30 | 3.474326 |
| 2026-03-31 | 3.47427 |
| 2026-04-01 | 3.47382 |
| 2026-04-02 | 3.460955 |
| 2026-04-03 | 3.475568 |
| 2026-04-04 | 3.474138 |
| 2026-04-05 | 3.47411 |
| 2026-04-06 | 3.47149 |
| 2026-04-07 | 3.479096 |
| 2026-04-08 | 3.477532 |
| 2026-04-09 | 3.48108 |
| 2026-04-10 | 3.483489 |
| 2026-04-11 | 3.486542 |
| 2026-04-12 | 3.483314 |
| 2026-04-13 | 3.483314 |
| 2026-04-14 | 3.491564 |
| 2026-04-15 | 3.502749 |
| 2026-04-16 | 3.50716 |
| 2026-04-17 | 3.512165 |
| 2026-04-18 | 3.501407 |
| 2026-04-19 | 3.501246 |
| 2026-04-20 | 3.501276 |
| 2026-04-21 | 3.509957 |
| 2026-04-22 | 3.520474 |
| 2026-04-23 | 3.504211 |
| 2026-04-24 | 3.523116 |
| 2026-04-25 | 3.517759 |
| 2026-04-26 | 3.522748 |
| 2026-04-27 | 3.522748 |
| 2026-04-28 | 3.53583 |
| 2026-04-29 | 3.526908 |
| 2026-04-30 | 3.529188 |
| 2026-05-01 | 3.533097 |
| 2026-05-02 | 3.533088 |
| 2026-05-03 | 3.533088 |
| 2026-05-04 | 3.533094 |
| 2026-05-05 | 3.531913 |
| 2026-05-06 | 3.543896 |
| 2026-05-07 | 3.540545 |
| 2026-05-08 | 3.559955 |
| 2026-05-09 | 3.550035 |
| 2026-05-10 | 3.547651 |
| 2026-05-11 | 3.547651 |
| 2026-05-12 | 3.551721 |
| 2026-05-14 | 3.554073 |
| 2026-05-15 | 3.552251 |
| 2026-05-16 | 3.554104 |
| 2026-05-17 | 3.557975 |
| 2026-05-18 | 3.552374 |
| 2026-05-19 | 3.560174 |
| 2026-05-20 | 3.560199 |
| 2026-05-21 | 3.561713 |
| 2026-05-23 | 3.561954 |
| 2026-05-24 | 3.561352 |
| 2026-05-25 | 3.557849 |
| 2026-05-26 | 3.557904 |
| 2026-05-27 | 3.561298 |
| 2026-05-28 | 3.565119 |
| 2026-05-29 | 3.554339 |
| 2026-05-30 | 3.560199 |
| 2026-05-31 | 3.559237 |
| 2026-06-01 | 3.558815 |
| 2026-06-02 | 3.555102 |
| 2026-06-03 | 3.554904 |
| 2026-06-04 | 3.555341 |
| 2026-06-05 | 3.557615 |
| 2026-06-06 | 3.554468 |
| 2026-06-09 | 3.555195 |
| 2026-06-10 | 3.555777 |
| 2026-06-11 | 3.557064 |
| 2026-06-12 | 3.561124 |
| 2026-06-13 | 3.557185 |
| 2026-06-14 | 3.557549 |
| 2026-06-15 | 3.55667 |
| 2026-06-16 | 3.555033 |
| 2026-06-17 | 3.558342 |
| 2026-06-18 | 3.560462 |
| 2026-06-19 | 3.55861 |
| 2026-06-20 | 3.560537 |
| 2026-06-21 | 3.559622 |
| 2026-06-22 | 3.556056 |
| 2026-06-23 | 3.559496 |
| 2026-06-24 | 3.569473 |
| 2026-06-25 | 3.563073 |
| 2026-06-26 | 3.564652 |
| 2026-06-27 | 3.55995 |
| 2026-06-28 | 3.559028 |
| 2026-06-29 | 3.567601 |
| 2026-06-30 | 3.558821 |
| 2026-07-01 | 3.559252 |
| 2026-07-02 | 3.560656 |
| 2026-07-03 | 3.556804 |
| 2026-07-04 | 3.563611 |
| 2026-07-05 | 3.560521 |
| 2026-07-06 | 3.563315 |
| 2026-07-07 | 3.560802 |
| 2026-07-08 | 3.575484 |
| 2026-07-09 | 3.570754 |
| 2026-07-10 | 3.570229 |
| 2026-07-11 | 3.567576 |
| 2026-07-12 | 3.56626 |
| 2026-07-13 | 3.57653 |
| 2026-07-14 | 3.577367 |
| 2026-07-15 | 3.571536 |
| 2026-07-16 | 3.570985 |
| 2026-07-17 | 3.578269 |
| 2026-07-18 | 3.571456 |
| 2026-07-19 | 3.571764 |
| 2026-07-20 | 3.569654 |
| 2026-07-21 | 3.584264 |
| 2026-07-22 | 3.580626 |
| 2026-07-23 | 3.578055 |
| 2026-07-24 | 3.580537 |
| 2026-07-25 | 3.581355 |
| 2026-07-26 | 3.579988 |
| 2026-07-27 | 3.585286 |
| 2026-07-28 | 3.576116 |
| 2026-07-29 | 3.574646 |
| 2026-07-30 | 3.577516 |
| 2026-07-31 | 3.587616 |
| 2026-08-01 | 3.572249 |
| 2026-08-02 | 3.581976 |
| 2026-08-03 | 3.583157 |
| 2026-08-04 | 3.582899 |
| 2026-08-05 | 3.581618 |
| 2026-08-06 | 3.579723 |
| 2026-08-07 | 3.582867 |
| 2026-08-08 | 3.581727 |
| 2026-08-09 | 3.577685 |
| 2026-08-10 | 3.579521 |
| 2026-08-11 | 3.58333 |
| 2026-08-12 | 3.582663 |
| 2026-08-13 | 3.580423 |
| 2026-08-14 | 3.585296 |
| 2026-08-15 | 3.580586 |
| 2026-08-16 | 3.581794 |
| 2026-08-17 | 3.580883 |
| 2026-08-18 | 3.581228 |
| 2026-08-20 | 3.588048 |
| 2026-08-21 | 3.597887 |
| 2026-08-22 | 3.591626 |
| 2026-08-23 | 3.587989 |
| 2026-08-24 | 3.598905 |
| 2026-08-25 | 3.588568 |
| 2026-08-26 | 3.597361 |
| 2026-08-27 | 3.601274 |
| 2026-08-28 | 3.600935 |
| 2026-08-29 | 3.591319 |
| 2026-08-30 | 3.590762 |
| 2026-08-31 | 3.594074 |
| 2026-09-01 | 3.597804 |
| 2026-09-02 | 3.60169 |
| 2026-09-03 | 3.594098 |
| 2026-09-04 | 3.604137 |
| 2026-09-05 | 3.598232 |
| 2026-09-06 | 3.594773 |
| 2026-09-07 | 3.601646 |
| 2026-09-08 | 3.60022 |
| 2026-09-09 | 3.604547 |
| 2026-09-10 | 3.603526 |
| 2026-09-11 | 3.598528 |
| 2026-09-12 | 3.612592 |
| 2026-09-13 | 3.606805 |
| 2026-09-14 | 3.610676 |
| 2026-09-15 | 3.611776 |
| 2026-09-16 | 3.60561 |
| 2026-09-17 | 3.613436 |
| 2026-09-18 | 3.610385 |
| 2026-09-19 | 3.605167 |
| 2026-09-20 | 3.604927 |
| 2026-09-21 | 3.608589 |
| 2026-09-22 | 3.605019 |
| 2026-09-23 | 3.609184 |
| 2026-09-24 | 3.612993 |
| 2026-09-25 | 3.607672 |
| 2026-09-26 | 3.603417 |
| 2026-09-27 | 3.604141 |
| 2026-09-28 | 3.597828 |
| 2026-09-30 | 3.604538 |
| 2026-10-02 | 3.608372 |
| 2026-10-03 | 3.615145 |
| 2026-10-05 | 3.614123 |
| 2026-10-06 | 3.613661 |
| 2026-10-07 | 3.620438 |
| 2026-10-08 | 3.644374 |
| 2026-10-09 | 4.175357 |
| 2026-10-10 | 3.927384 |
| 2026-10-11 | 4.094057 |
| 2026-10-12 | 4.177823 |
| 2026-10-13 | 4.171561 |
| 2026-10-14 | 4.180968 |
| 2026-10-15 | 4.190354 |
| 2026-10-16 | 4.19289 |
| 2026-10-17 | 4.183735 |
| 2026-10-18 | 4.173249 |
| 2026-10-19 | 4.193532 |
| 2026-10-20 | 4.185824 |
| 2026-10-21 | 4.19078 |
| 2026-10-22 | 4.19797 |
| 2026-10-23 | 4.197567 |
| 2026-10-24 | 4.197732 |
| 2026-10-25 | 4.186266 |
| 2026-10-26 | 4.193919 |
| 2026-10-27 | 4.202886 |
| 2026-10-28 | 4.227006 |
| 2026-10-29 | 4.22276 |
| 2026-10-30 | 4.202761 |
| 2026-10-31 | 4.210227 |
| 2026-11-01 | 4.210227 |
High
4.2270
Low
3.2474
Average
3.4636
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/IQD API questions
How do I get the AMD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/IQD rate in rates.IQD.
How far back does AMD/IQD historical data go?
Daily AMD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.