AMD to INR exchange rate API
Armenian Dram to Indian Rupee · quoted 2026-11-01
0.26352
▲ +21.52% over 2Y
1 AMD = 0.26352 INR · 1 INR = 3.7947 AMD · Get this rate via the API
1 AMD buys 0.26352 INR as of 2026-11-01, so 1 INR buys 3.7947 AMD. Over the last 2 years, AMD/INR traded between 0.21015 and 0.26838, averaged 0.23647 and rose 21.52%. The API holds daily AMD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-11-01 | 0.216853 |
| 2024-11-02 | 0.218054 |
| 2024-11-03 | 0.219245 |
| 2024-11-04 | 0.217257 |
| 2024-11-05 | 0.217245 |
| 2024-11-06 | 0.217816 |
| 2024-11-07 | 0.217674 |
| 2024-11-08 | 0.217895 |
| 2024-11-09 | 0.217928 |
| 2024-11-10 | 0.218808 |
| 2024-11-11 | 0.217958 |
| 2024-11-12 | 0.218986 |
| 2024-11-13 | 0.217769 |
| 2024-11-14 | 0.217878 |
| 2024-11-15 | 0.21905 |
| 2024-11-16 | 0.218436 |
| 2024-11-17 | 0.219351 |
| 2024-11-18 | 0.218703 |
| 2024-11-19 | 0.217059 |
| 2024-11-20 | 0.216875 |
| 2024-11-21 | 0.217419 |
| 2024-11-22 | 0.218207 |
| 2024-11-23 | 0.217026 |
| 2024-11-24 | 0.218131 |
| 2024-11-25 | 0.216767 |
| 2024-11-26 | 0.216069 |
| 2024-11-27 | 0.218063 |
| 2024-11-28 | 0.216898 |
| 2024-11-29 | 0.214503 |
| 2024-11-30 | 0.217004 |
| 2024-12-01 | 0.217819 |
| 2024-12-02 | 0.214286 |
| 2024-12-03 | 0.213252 |
| 2024-12-04 | 0.212691 |
| 2024-12-05 | 0.210522 |
| 2024-12-06 | 0.210146 |
| 2024-12-07 | 0.211036 |
| 2024-12-08 | 0.211879 |
| 2024-12-09 | 0.211876 |
| 2024-12-10 | 0.214453 |
| 2024-12-11 | 0.214885 |
| 2024-12-12 | 0.215006 |
| 2024-12-13 | 0.214777 |
| 2024-12-14 | 0.215272 |
| 2024-12-15 | 0.216097 |
| 2024-12-16 | 0.215474 |
| 2024-12-17 | 0.216884 |
| 2024-12-18 | 0.216203 |
| 2024-12-19 | 0.216762 |
| 2024-12-20 | 0.215496 |
| 2024-12-21 | 0.215519 |
| 2024-12-22 | 0.216895 |
| 2024-12-23 | 0.215463 |
| 2024-12-24 | 0.215273 |
| 2024-12-25 | 0.213627 |
| 2024-12-26 | 0.213531 |
| 2024-12-27 | 0.215854 |
| 2024-12-28 | 0.215337 |
| 2024-12-29 | 0.215795 |
| 2024-12-30 | 0.215584 |
| 2024-12-31 | 0.215003 |
| 2025-01-01 | 0.215926 |
| 2025-01-02 | 0.216474 |
| 2025-01-03 | 0.216881 |
| 2025-01-04 | 0.216326 |
| 2025-01-05 | 0.216311 |
| 2025-01-06 | 0.214271 |
| 2025-01-07 | 0.214437 |
| 2025-01-08 | 0.215139 |
| 2025-01-09 | 0.216554 |
| 2025-01-10 | 0.215632 |
| 2025-01-11 | 0.215793 |
| 2025-01-12 | 0.21699 |
| 2025-01-13 | 0.216762 |
| 2025-01-14 | 0.217061 |
| 2025-01-15 | 0.216236 |
| 2025-01-16 | 0.216111 |
| 2025-01-17 | 0.216647 |
| 2025-01-18 | 0.217669 |
| 2025-01-19 | 0.217266 |
| 2025-01-20 | 0.215977 |
| 2025-01-21 | 0.216725 |
| 2025-01-22 | 0.215898 |
| 2025-01-23 | 0.215811 |
| 2025-01-24 | 0.215508 |
| 2025-01-25 | 0.214384 |
| 2025-01-26 | 0.2163 |
| 2025-01-27 | 0.215697 |
| 2025-01-28 | 0.21566 |
| 2025-01-29 | 0.215887 |
| 2025-01-30 | 0.216473 |
| 2025-01-31 | 0.216842 |
| 2025-02-01 | 0.216903 |
| 2025-02-02 | 0.218169 |
| 2025-02-03 | 0.218674 |
| 2025-02-04 | 0.219392 |
| 2025-02-05 | 0.219181 |
| 2025-02-06 | 0.222244 |
| 2025-02-07 | 0.219176 |
| 2025-02-08 | 0.219879 |
| 2025-02-09 | 0.220829 |
| 2025-02-10 | 0.219056 |
| 2025-02-11 | 0.217208 |
| 2025-02-12 | 0.219174 |
| 2025-02-13 | 0.219362 |
| 2025-02-14 | 0.217118 |
| 2025-02-15 | 0.217244 |
| 2025-02-16 | 0.218864 |
| 2025-02-17 | 0.217817 |
| 2025-02-18 | 0.219386 |
| 2025-02-19 | 0.219167 |
| 2025-02-20 | 0.218826 |
| 2025-02-21 | 0.219152 |
| 2025-02-22 | 0.220506 |
| 2025-02-23 | 0.219795 |
| 2025-02-24 | 0.220724 |
| 2025-02-25 | 0.221346 |
| 2025-02-26 | 0.221337 |
| 2025-02-27 | 0.221463 |
| 2025-02-28 | 0.222014 |
| 2025-03-01 | 0.223011 |
| 2025-03-02 | 0.222528 |
| 2025-03-03 | 0.221805 |
| 2025-03-04 | 0.223005 |
| 2025-03-05 | 0.220993 |
| 2025-03-06 | 0.222324 |
| 2025-03-07 | 0.221609 |
| 2025-03-08 | 0.22121 |
| 2025-03-09 | 0.220703 |
| 2025-03-10 | 0.222295 |
| 2025-03-11 | 0.220444 |
| 2025-03-12 | 0.220463 |
| 2025-03-13 | 0.22205 |
| 2025-03-14 | 0.222396 |
| 2025-03-15 | 0.222154 |
| 2025-03-16 | 0.223451 |
| 2025-03-17 | 0.222072 |
| 2025-03-18 | 0.221555 |
| 2025-03-19 | 0.22005 |
| 2025-03-20 | 0.221175 |
| 2025-03-21 | 0.220277 |
| 2025-03-22 | 0.218986 |
| 2025-03-23 | 0.22062 |
| 2025-03-25 | 0.219679 |
| 2025-03-26 | 0.219603 |
| 2025-03-27 | 0.219728 |
| 2025-03-28 | 0.217252 |
| 2025-03-29 | 0.219146 |
| 2025-03-30 | 0.219297 |
| 2025-03-31 | 0.220833 |
| 2025-04-01 | 0.217405 |
| 2025-04-02 | 0.219431 |
| 2025-04-03 | 0.21893 |
| 2025-04-04 | 0.219009 |
| 2025-04-05 | 0.218485 |
| 2025-04-06 | 0.218368 |
| 2025-04-07 | 0.220391 |
| 2025-04-08 | 0.220929 |
| 2025-04-09 | 0.22321 |
| 2025-04-10 | 0.220903 |
| 2025-04-11 | 0.220698 |
| 2025-04-12 | 0.220262 |
| 2025-04-13 | 0.22014 |
| 2025-04-14 | 0.220757 |
| 2025-04-15 | 0.220525 |
| 2025-04-16 | 0.219095 |
| 2025-04-17 | 0.218602 |
| 2025-04-18 | 0.219354 |
| 2025-04-19 | 0.218573 |
| 2025-04-20 | 0.218638 |
| 2025-04-21 | 0.218002 |
| 2025-04-22 | 0.217973 |
| 2025-04-23 | 0.218891 |
| 2025-04-24 | 0.218739 |
| 2025-04-25 | 0.219678 |
| 2025-04-26 | 0.218734 |
| 2025-04-27 | 0.218963 |
| 2025-04-28 | 0.219299 |
| 2025-04-29 | 0.218331 |
| 2025-04-30 | 0.217463 |
| 2025-05-01 | 0.217689 |
| 2025-05-02 | 0.216555 |
| 2025-05-03 | 0.216958 |
| 2025-05-04 | 0.217311 |
| 2025-05-05 | 0.217001 |
| 2025-05-06 | 0.217561 |
| 2025-05-08 | 0.220248 |
| 2025-05-09 | 0.21935 |
| 2025-05-10 | 0.219632 |
| 2025-05-11 | 0.219612 |
| 2025-05-12 | 0.218574 |
| 2025-05-13 | 0.220603 |
| 2025-05-14 | 0.220745 |
| 2025-05-15 | 0.220356 |
| 2025-05-17 | 0.221479 |
| 2025-05-18 | 0.221579 |
| 2025-05-19 | 0.220793 |
| 2025-05-20 | 0.222874 |
| 2025-05-21 | 0.223127 |
| 2025-05-22 | 0.224882 |
| 2025-05-23 | 0.223494 |
| 2025-05-24 | 0.22184 |
| 2025-05-25 | 0.221936 |
| 2025-05-26 | 0.222494 |
| 2025-05-27 | 0.222358 |
| 2025-05-28 | 0.222805 |
| 2025-05-29 | 0.223067 |
| 2025-05-30 | 0.223127 |
| 2025-05-31 | 0.222792 |
| 2025-06-01 | 0.222948 |
| 2025-06-02 | 0.222918 |
| 2025-06-03 | 0.223496 |
| 2025-06-04 | 0.22407 |
| 2025-06-05 | 0.223747 |
| 2025-06-06 | 0.223674 |
| 2025-06-07 | 0.223756 |
| 2025-06-08 | 0.223757 |
| 2025-06-09 | 0.22424 |
| 2025-06-10 | 0.223902 |
| 2025-06-11 | 0.223272 |
| 2025-06-12 | 0.223594 |
| 2025-06-13 | 0.224792 |
| 2025-06-14 | 0.224651 |
| 2025-06-15 | 0.22484 |
| 2025-06-16 | 0.225141 |
| 2025-06-17 | 0.225879 |
| 2025-06-18 | 0.225205 |
| 2025-06-19 | 0.225721 |
| 2025-06-20 | 0.225603 |
| 2025-06-21 | 0.224602 |
| 2025-06-22 | 0.224692 |
| 2025-06-23 | 0.225517 |
| 2025-06-24 | 0.223592 |
| 2025-06-25 | 0.224194 |
| 2025-06-26 | 0.223292 |
| 2025-06-27 | 0.222639 |
| 2025-06-28 | 0.222491 |
| 2025-06-29 | 0.222603 |
| 2025-06-30 | 0.223977 |
| 2025-07-01 | 0.223603 |
| 2025-07-02 | 0.222931 |
| 2025-07-03 | 0.222435 |
| 2025-07-04 | 0.222291 |
| 2025-07-05 | 0.222376 |
| 2025-07-06 | 0.222416 |
| 2025-07-07 | 0.224284 |
| 2025-07-08 | 0.223667 |
| 2025-07-09 | 0.223695 |
| 2025-07-10 | 0.223298 |
| 2025-07-11 | 0.223383 |
| 2025-07-12 | 0.216426 |
| 2025-07-13 | 0.222914 |
| 2025-07-14 | 0.22412 |
| 2025-07-15 | 0.223758 |
| 2025-07-16 | 0.224097 |
| 2025-07-17 | 0.224809 |
| 2025-07-18 | 0.224508 |
| 2025-07-19 | 0.224223 |
| 2025-07-20 | 0.224319 |
| 2025-07-21 | 0.225442 |
| 2025-07-22 | 0.225659 |
| 2025-07-23 | 0.225625 |
| 2025-07-24 | 0.225986 |
| 2025-07-25 | 0.225659 |
| 2025-07-26 | 0.225308 |
| 2025-07-27 | 0.225399 |
| 2025-07-28 | 0.226513 |
| 2025-07-29 | 0.226621 |
| 2025-07-30 | 0.22799 |
| 2025-07-31 | 0.228293 |
| 2025-08-01 | 0.227988 |
| 2025-08-02 | 0.227347 |
| 2025-08-03 | 0.224914 |
| 2025-08-04 | 0.229909 |
| 2025-08-05 | 0.231662 |
| 2025-08-06 | 0.229788 |
| 2025-08-07 | 0.227829 |
| 2025-08-08 | 0.22816 |
| 2025-08-09 | 0.228555 |
| 2025-08-10 | 0.225776 |
| 2025-08-11 | 0.22915 |
| 2025-08-12 | 0.229308 |
| 2025-08-13 | 0.228029 |
| 2025-08-14 | 0.228849 |
| 2025-08-15 | 0.228797 |
| 2025-08-16 | 0.22845 |
| 2025-08-17 | 0.225824 |
| 2025-08-18 | 0.228767 |
| 2025-08-19 | 0.228082 |
| 2025-08-20 | 0.228785 |
| 2025-08-21 | 0.227866 |
| 2025-08-22 | 0.228534 |
| 2025-08-23 | 0.228231 |
| 2025-08-24 | 0.225328 |
| 2025-08-25 | 0.228633 |
| 2025-08-26 | 0.228867 |
| 2025-08-27 | 0.230218 |
| 2025-08-28 | 0.229856 |
| 2025-08-29 | 0.231227 |
| 2025-08-30 | 0.230492 |
| 2025-08-31 | 0.227834 |
| 2025-09-01 | 0.231904 |
| 2025-09-02 | 0.231324 |
| 2025-09-03 | 0.231185 |
| 2025-09-04 | 0.231707 |
| 2025-09-05 | 0.231176 |
| 2025-09-06 | 0.23041 |
| 2025-09-07 | 0.227732 |
| 2025-09-08 | 0.230694 |
| 2025-09-09 | 0.231581 |
| 2025-09-10 | 0.231253 |
| 2025-09-11 | 0.232135 |
| 2025-09-13 | 0.230209 |
| 2025-09-14 | 0.227576 |
| 2025-09-15 | 0.230309 |
| 2025-09-16 | 0.230062 |
| 2025-09-17 | 0.22931 |
| 2025-09-18 | 0.231429 |
| 2025-09-19 | 0.230951 |
| 2025-09-20 | 0.230109 |
| 2025-09-21 | 0.227362 |
| 2025-09-22 | 0.230719 |
| 2025-09-23 | 0.23203 |
| 2025-09-24 | 0.231333 |
| 2025-09-25 | 0.231655 |
| 2025-09-26 | 0.231725 |
| 2025-09-27 | 0.231818 |
| 2025-09-28 | 0.22909 |
| 2025-09-29 | 0.232224 |
| 2025-09-30 | 0.232109 |
| 2025-10-01 | 0.232108 |
| 2025-10-02 | 0.232631 |
| 2025-10-03 | 0.232268 |
| 2025-10-04 | 0.231845 |
| 2025-10-05 | 0.229199 |
| 2025-10-06 | 0.232 |
| 2025-10-07 | 0.232835 |
| 2025-10-08 | 0.232208 |
| 2025-10-09 | 0.232609 |
| 2025-10-10 | 0.231926 |
| 2025-10-11 | 0.232348 |
| 2025-10-12 | 0.229094 |
| 2025-10-13 | 0.232397 |
| 2025-10-14 | 0.232659 |
| 2025-10-15 | 0.230468 |
| 2025-10-16 | 0.230416 |
| 2025-10-17 | 0.230723 |
| 2025-10-18 | 0.229372 |
| 2025-10-19 | 0.227171 |
| 2025-10-20 | 0.229371 |
| 2025-10-21 | 0.230046 |
| 2025-10-22 | 0.230859 |
| 2025-10-23 | 0.230064 |
| 2025-10-24 | 0.230566 |
| 2025-10-25 | 0.229271 |
| 2025-10-26 | 0.227006 |
| 2025-10-27 | 0.231143 |
| 2025-10-28 | 0.230597 |
| 2025-10-29 | 0.230875 |
| 2025-10-30 | 0.232497 |
| 2025-10-31 | 0.232053 |
| 2025-11-01 | 0.232104 |
| 2025-11-02 | 0.229548 |
| 2025-11-03 | 0.232157 |
| 2025-11-04 | 0.232092 |
| 2025-11-05 | 0.232221 |
| 2025-11-06 | 0.231685 |
| 2025-11-07 | 0.232293 |
| 2025-11-08 | 0.231606 |
| 2025-11-09 | 0.229168 |
| 2025-11-10 | 0.232318 |
| 2025-11-11 | 0.232172 |
| 2025-11-12 | 0.231843 |
| 2025-11-13 | 0.232105 |
| 2025-11-14 | 0.232158 |
| 2025-11-15 | 0.232084 |
| 2025-11-16 | 0.229529 |
| 2025-11-17 | 0.232548 |
| 2025-11-18 | 0.232179 |
| 2025-11-19 | 0.231654 |
| 2025-11-20 | 0.232612 |
| 2025-11-21 | 0.234868 |
| 2025-11-22 | 0.234593 |
| 2025-11-23 | 0.23214 |
| 2025-11-24 | 0.234414 |
| 2025-11-25 | 0.233703 |
| 2025-11-26 | 0.234541 |
| 2025-11-27 | 0.235319 |
| 2025-11-28 | 0.235517 |
| 2025-11-29 | 0.234708 |
| 2025-11-30 | 0.23209 |
| 2025-12-01 | 0.234367 |
| 2025-12-02 | 0.235943 |
| 2025-12-03 | 0.236475 |
| 2025-12-04 | 0.235721 |
| 2025-12-05 | 0.235951 |
| 2025-12-06 | 0.235797 |
| 2025-12-07 | 0.233072 |
| 2025-12-08 | 0.236146 |
| 2025-12-09 | 0.235429 |
| 2025-12-11 | 0.236517 |
| 2025-12-12 | 0.237075 |
| 2025-12-13 | 0.23718 |
| 2025-12-14 | 0.23595 |
| 2025-12-15 | 0.238586 |
| 2025-12-16 | 0.238637 |
| 2025-12-17 | 0.236955 |
| 2025-12-18 | 0.237353 |
| 2025-12-19 | 0.235999 |
| 2025-12-20 | 0.234823 |
| 2025-12-21 | 0.233736 |
| 2025-12-22 | 0.23516 |
| 2025-12-23 | 0.236095 |
| 2025-12-24 | 0.235183 |
| 2025-12-25 | 0.235426 |
| 2025-12-26 | 0.236296 |
| 2025-12-27 | 0.235547 |
| 2025-12-28 | 0.234394 |
| 2025-12-29 | 0.23564 |
| 2025-12-30 | 0.235419 |
| 2025-12-31 | 0.23563 |
| 2026-01-01 | 0.235659 |
| 2026-01-02 | 0.236524 |
| 2026-01-03 | 0.236077 |
| 2026-01-04 | 0.235131 |
| 2026-01-05 | 0.236635 |
| 2026-01-06 | 0.236413 |
| 2026-01-07 | 0.236231 |
| 2026-01-08 | 0.236353 |
| 2026-01-09 | 0.237248 |
| 2026-01-10 | 0.23679 |
| 2026-01-11 | 0.235242 |
| 2026-01-12 | 0.236694 |
| 2026-01-13 | 0.236828 |
| 2026-01-14 | 0.237263 |
| 2026-01-15 | 0.238646 |
| 2026-01-16 | 0.239233 |
| 2026-01-17 | 0.238804 |
| 2026-01-18 | 0.239443 |
| 2026-01-19 | 0.23997 |
| 2026-01-20 | 0.240043 |
| 2026-01-21 | 0.241636 |
| 2026-01-22 | 0.242705 |
| 2026-01-23 | 0.242294 |
| 2026-01-24 | 0.241674 |
| 2026-01-25 | 0.24064 |
| 2026-01-26 | 0.242072 |
| 2026-01-27 | 0.244956 |
| 2026-01-28 | 0.245652 |
| 2026-01-29 | 0.243197 |
| 2026-01-30 | 0.24313 |
| 2026-01-31 | 0.241192 |
| 2026-02-01 | 0.24043 |
| 2026-02-02 | 0.240433 |
| 2026-02-03 | 0.237301 |
| 2026-02-04 | 0.240217 |
| 2026-02-05 | 0.239717 |
| 2026-02-06 | 0.240925 |
| 2026-02-07 | 0.239814 |
| 2026-02-08 | 0.240289 |
| 2026-02-09 | 0.241706 |
| 2026-02-10 | 0.241294 |
| 2026-02-11 | 0.241351 |
| 2026-02-12 | 0.239777 |
| 2026-02-13 | 0.240144 |
| 2026-02-14 | 0.240264 |
| 2026-02-15 | 0.238375 |
| 2026-02-16 | 0.240926 |
| 2026-02-17 | 0.240343 |
| 2026-02-18 | 0.2412 |
| 2026-02-19 | 0.241425 |
| 2026-02-20 | 0.241213 |
| 2026-02-21 | 0.240804 |
| 2026-02-22 | 0.241595 |
| 2026-02-23 | 0.242651 |
| 2026-02-24 | 0.241504 |
| 2026-02-25 | 0.240925 |
| 2026-02-26 | 0.242044 |
| 2026-02-27 | 0.241625 |
| 2026-02-28 | 0.241617 |
| 2026-03-01 | 0.242087 |
| 2026-03-02 | 0.243419 |
| 2026-03-03 | 0.244263 |
| 2026-03-04 | 0.24444 |
| 2026-03-05 | 0.243148 |
| 2026-03-06 | 0.243578 |
| 2026-03-07 | 0.24365 |
| 2026-03-08 | 0.24396 |
| 2026-03-09 | 0.246486 |
| 2026-03-10 | 0.243986 |
| 2026-03-11 | 0.24406 |
| 2026-03-12 | 0.244091 |
| 2026-03-13 | 0.244494 |
| 2026-03-14 | 0.24522 |
| 2026-03-15 | 0.245381 |
| 2026-03-16 | 0.244263 |
| 2026-03-17 | 0.24479 |
| 2026-03-18 | 0.246536 |
| 2026-03-19 | 0.246451 |
| 2026-03-20 | 0.249003 |
| 2026-03-21 | 0.24943 |
| 2026-03-22 | 0.248556 |
| 2026-03-23 | 0.246866 |
| 2026-03-24 | 0.249663 |
| 2026-03-25 | 0.249276 |
| 2026-03-26 | 0.249079 |
| 2026-03-27 | 0.251545 |
| 2026-03-28 | 0.251508 |
| 2026-03-29 | 0.251883 |
| 2026-03-30 | 0.25116 |
| 2026-03-31 | 0.248488 |
| 2026-04-01 | 0.247706 |
| 2026-04-02 | 0.24693 |
| 2026-04-03 | 0.246368 |
| 2026-04-04 | 0.245894 |
| 2026-04-05 | 0.246975 |
| 2026-04-06 | 0.24742 |
| 2026-04-07 | 0.246964 |
| 2026-04-08 | 0.246139 |
| 2026-04-09 | 0.246228 |
| 2026-04-10 | 0.246999 |
| 2026-04-11 | 0.2478 |
| 2026-04-12 | 0.247968 |
| 2026-04-13 | 0.248538 |
| 2026-04-14 | 0.248104 |
| 2026-04-15 | 0.249706 |
| 2026-04-16 | 0.250268 |
| 2026-04-17 | 0.24886 |
| 2026-04-18 | 0.24751 |
| 2026-04-19 | 0.247835 |
| 2026-04-20 | 0.247924 |
| 2026-04-21 | 0.250784 |
| 2026-04-22 | 0.251763 |
| 2026-04-23 | 0.250885 |
| 2026-04-24 | 0.253482 |
| 2026-04-25 | 0.253512 |
| 2026-04-26 | 0.254149 |
| 2026-04-27 | 0.253733 |
| 2026-04-28 | 0.254562 |
| 2026-04-29 | 0.255364 |
| 2026-04-30 | 0.255704 |
| 2026-05-01 | 0.256755 |
| 2026-05-02 | 0.255924 |
| 2026-05-03 | 0.256297 |
| 2026-05-04 | 0.256466 |
| 2026-05-05 | 0.256899 |
| 2026-05-06 | 0.255959 |
| 2026-05-07 | 0.254743 |
| 2026-05-08 | 0.255939 |
| 2026-05-09 | 0.255888 |
| 2026-05-10 | 0.256932 |
| 2026-05-11 | 0.258814 |
| 2026-05-12 | 0.259211 |
| 2026-05-14 | 0.259787 |
| 2026-05-15 | 0.260236 |
| 2026-05-16 | 0.260336 |
| 2026-05-17 | 0.261038 |
| 2026-05-18 | 0.260757 |
| 2026-05-19 | 0.262318 |
| 2026-05-20 | 0.262957 |
| 2026-05-21 | 0.261521 |
| 2026-05-23 | 0.260134 |
| 2026-05-24 | 0.260617 |
| 2026-05-25 | 0.259556 |
| 2026-05-26 | 0.260006 |
| 2026-05-27 | 0.260071 |
| 2026-05-28 | 0.260016 |
| 2026-05-29 | 0.25872 |
| 2026-05-30 | 0.257998 |
| 2026-05-31 | 0.258338 |
| 2026-06-01 | 0.258006 |
| 2026-06-02 | 0.258519 |
| 2026-06-03 | 0.259693 |
| 2026-06-04 | 0.259922 |
| 2026-06-05 | 0.257432 |
| 2026-06-06 | 0.25789 |
| 2026-06-09 | 0.258722 |
| 2026-06-10 | 0.258553 |
| 2026-06-11 | 0.259927 |
| 2026-06-12 | 0.25863 |
| 2026-06-13 | 0.258415 |
| 2026-06-14 | 0.258973 |
| 2026-06-15 | 0.257203 |
| 2026-06-16 | 0.256572 |
| 2026-06-17 | 0.256739 |
| 2026-06-18 | 0.2563 |
| 2026-06-19 | 0.256198 |
| 2026-06-20 | 0.256437 |
| 2026-06-21 | 0.256955 |
| 2026-06-22 | 0.257196 |
| 2026-06-23 | 0.257398 |
| 2026-06-24 | 0.257339 |
| 2026-06-25 | 0.257232 |
| 2026-06-26 | 0.257254 |
| 2026-06-27 | 0.256528 |
| 2026-06-28 | 0.257262 |
| 2026-06-29 | 0.25722 |
| 2026-06-30 | 0.257332 |
| 2026-07-01 | 0.258919 |
| 2026-07-02 | 0.259196 |
| 2026-07-03 | 0.258957 |
| 2026-07-04 | 0.259494 |
| 2026-07-05 | 0.259383 |
| 2026-07-06 | 0.25927 |
| 2026-07-07 | 0.258534 |
| 2026-07-08 | 0.260203 |
| 2026-07-09 | 0.260388 |
| 2026-07-10 | 0.26015 |
| 2026-07-11 | 0.260024 |
| 2026-07-12 | 0.260203 |
| 2026-07-13 | 0.260236 |
| 2026-07-14 | 0.261934 |
| 2026-07-15 | 0.263389 |
| 2026-07-16 | 0.263621 |
| 2026-07-17 | 0.262729 |
| 2026-07-18 | 0.263467 |
| 2026-07-19 | 0.263061 |
| 2026-07-20 | 0.26291 |
| 2026-07-21 | 0.262935 |
| 2026-07-22 | 0.263615 |
| 2026-07-23 | 0.264026 |
| 2026-07-24 | 0.263882 |
| 2026-07-25 | 0.263742 |
| 2026-07-26 | 0.264243 |
| 2026-07-27 | 0.262899 |
| 2026-07-28 | 0.261635 |
| 2026-07-29 | 0.26095 |
| 2026-07-30 | 0.262215 |
| 2026-07-31 | 0.261162 |
| 2026-08-01 | 0.260929 |
| 2026-08-02 | 0.261332 |
| 2026-08-03 | 0.261566 |
| 2026-08-04 | 0.260491 |
| 2026-08-05 | 0.259958 |
| 2026-08-06 | 0.260473 |
| 2026-08-07 | 0.259919 |
| 2026-08-08 | 0.259793 |
| 2026-08-09 | 0.260543 |
| 2026-08-10 | 0.260984 |
| 2026-08-11 | 0.260799 |
| 2026-08-12 | 0.260724 |
| 2026-08-13 | 0.260681 |
| 2026-08-14 | 0.261136 |
| 2026-08-15 | 0.261304 |
| 2026-08-16 | 0.261437 |
| 2026-08-17 | 0.261859 |
| 2026-08-18 | 0.261544 |
| 2026-08-20 | 0.263666 |
| 2026-08-21 | 0.262458 |
| 2026-08-22 | 0.26209 |
| 2026-08-23 | 0.262458 |
| 2026-08-24 | 0.262598 |
| 2026-08-25 | 0.261389 |
| 2026-08-26 | 0.262186 |
| 2026-08-27 | 0.262464 |
| 2026-08-28 | 0.262081 |
| 2026-08-29 | 0.261738 |
| 2026-08-30 | 0.261977 |
| 2026-08-31 | 0.259776 |
| 2026-09-01 | 0.260738 |
| 2026-09-02 | 0.260909 |
| 2026-09-03 | 0.25955 |
| 2026-09-04 | 0.259832 |
| 2026-09-05 | 0.259093 |
| 2026-09-06 | 0.259599 |
| 2026-09-07 | 0.259714 |
| 2026-09-08 | 0.260597 |
| 2026-09-09 | 0.262004 |
| 2026-09-10 | 0.262535 |
| 2026-09-11 | 0.262354 |
| 2026-09-12 | 0.263344 |
| 2026-09-13 | 0.263544 |
| 2026-09-14 | 0.263099 |
| 2026-09-15 | 0.26449 |
| 2026-09-16 | 0.263806 |
| 2026-09-17 | 0.263102 |
| 2026-09-18 | 0.264139 |
| 2026-09-19 | 0.264137 |
| 2026-09-20 | 0.264343 |
| 2026-09-21 | 0.264139 |
| 2026-09-22 | 0.262927 |
| 2026-09-23 | 0.263338 |
| 2026-09-24 | 0.263665 |
| 2026-09-25 | 0.263857 |
| 2026-09-26 | 0.263285 |
| 2026-09-27 | 0.26401 |
| 2026-09-28 | 0.263399 |
| 2026-09-30 | 0.263608 |
| 2026-10-02 | 0.263903 |
| 2026-10-03 | 0.265345 |
| 2026-10-05 | 0.265826 |
| 2026-10-06 | 0.266532 |
| 2026-10-07 | 0.267288 |
| 2026-10-08 | 0.268382 |
| 2026-10-09 | 0.267394 |
| 2026-10-10 | 0.266543 |
| 2026-10-11 | 0.267345 |
| 2026-10-12 | 0.264256 |
| 2026-10-13 | 0.263095 |
| 2026-10-14 | 0.26306 |
| 2026-10-15 | 0.263156 |
| 2026-10-16 | 0.26279 |
| 2026-10-17 | 0.262099 |
| 2026-10-18 | 0.262547 |
| 2026-10-19 | 0.261847 |
| 2026-10-20 | 0.262593 |
| 2026-10-21 | 0.261608 |
| 2026-10-22 | 0.262544 |
| 2026-10-23 | 0.263004 |
| 2026-10-24 | 0.263012 |
| 2026-10-25 | 0.263406 |
| 2026-10-26 | 0.263989 |
| 2026-10-27 | 0.263312 |
| 2026-10-28 | 0.264945 |
| 2026-10-29 | 0.265556 |
| 2026-10-30 | 0.263547 |
| 2026-10-31 | 0.263522 |
| 2026-11-01 | 0.263522 |
High
0.26838
Low
0.21015
Average
0.23647
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/INR API questions
How do I get the AMD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/INR rate in rates.INR.
How far back does AMD/INR historical data go?
Daily AMD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.