AMD to ILS exchange rate API
Armenian Dram to New Israeli Sheqel · quoted 2026-11-01
0.008730
▼ +9.45% over 2Y
1 AMD = 0.008730 ILS · 1 ILS = 114.5475 AMD · Get this rate via the API
1 AMD buys 0.008730 ILS as of 2026-11-01, so 1 ILS buys 114.5475 AMD. Over the last 2 years, AMD/ILS traded between 0.007619 and 0.009819, averaged 0.008662 and fell 9.45%. The API holds daily AMD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-11-01 | 0.009641 |
| 2024-11-02 | 0.009728 |
| 2024-11-03 | 0.00975 |
| 2024-11-04 | 0.009683 |
| 2024-11-05 | 0.009677 |
| 2024-11-06 | 0.009689 |
| 2024-11-07 | 0.009597 |
| 2024-11-08 | 0.009646 |
| 2024-11-09 | 0.009683 |
| 2024-11-10 | 0.009661 |
| 2024-11-11 | 0.009657 |
| 2024-11-12 | 0.009733 |
| 2024-11-13 | 0.009657 |
| 2024-11-14 | 0.009642 |
| 2024-11-15 | 0.009705 |
| 2024-11-16 | 0.009694 |
| 2024-11-17 | 0.009671 |
| 2024-11-18 | 0.00969 |
| 2024-11-19 | 0.009628 |
| 2024-11-20 | 0.009593 |
| 2024-11-21 | 0.009607 |
| 2024-11-22 | 0.009608 |
| 2024-11-23 | 0.009515 |
| 2024-11-24 | 0.009562 |
| 2024-11-25 | 0.009432 |
| 2024-11-26 | 0.009354 |
| 2024-11-27 | 0.009445 |
| 2024-11-28 | 0.009366 |
| 2024-11-29 | 0.009223 |
| 2024-11-30 | 0.009324 |
| 2024-12-01 | 0.009326 |
| 2024-12-02 | 0.009198 |
| 2024-12-03 | 0.009151 |
| 2024-12-04 | 0.009062 |
| 2024-12-05 | 0.008958 |
| 2024-12-06 | 0.008928 |
| 2024-12-07 | 0.008928 |
| 2024-12-08 | 0.008919 |
| 2024-12-09 | 0.008893 |
| 2024-12-10 | 0.009038 |
| 2024-12-11 | 0.009078 |
| 2024-12-12 | 0.009042 |
| 2024-12-13 | 0.009096 |
| 2024-12-14 | 0.009147 |
| 2024-12-15 | 0.009132 |
| 2024-12-16 | 0.00913 |
| 2024-12-17 | 0.009194 |
| 2024-12-18 | 0.009132 |
| 2024-12-19 | 0.009222 |
| 2024-12-20 | 0.009184 |
| 2024-12-21 | 0.009271 |
| 2024-12-22 | 0.009262 |
| 2024-12-23 | 0.00924 |
| 2024-12-24 | 0.009272 |
| 2024-12-25 | 0.009132 |
| 2024-12-26 | 0.009144 |
| 2024-12-27 | 0.009282 |
| 2024-12-28 | 0.009287 |
| 2024-12-29 | 0.009291 |
| 2024-12-30 | 0.009206 |
| 2024-12-31 | 0.009158 |
| 2025-01-01 | 0.009162 |
| 2025-01-02 | 0.009214 |
| 2025-01-03 | 0.009235 |
| 2025-01-04 | 0.009204 |
| 2025-01-05 | 0.009193 |
| 2025-01-06 | 0.009099 |
| 2025-01-07 | 0.009067 |
| 2025-01-08 | 0.009203 |
| 2025-01-09 | 0.00923 |
| 2025-01-10 | 0.009218 |
| 2025-01-11 | 0.009224 |
| 2025-01-12 | 0.009228 |
| 2025-01-13 | 0.009177 |
| 2025-01-14 | 0.0091 |
| 2025-01-15 | 0.00906 |
| 2025-01-16 | 0.009046 |
| 2025-01-17 | 0.008979 |
| 2025-01-18 | 0.008957 |
| 2025-01-19 | 0.008937 |
| 2025-01-20 | 0.008949 |
| 2025-01-21 | 0.008976 |
| 2025-01-22 | 0.008846 |
| 2025-01-23 | 0.008907 |
| 2025-01-24 | 0.008966 |
| 2025-01-25 | 0.008889 |
| 2025-01-26 | 0.00899 |
| 2025-01-27 | 0.009034 |
| 2025-01-28 | 0.00902 |
| 2025-01-29 | 0.008977 |
| 2025-01-30 | 0.008956 |
| 2025-01-31 | 0.008963 |
| 2025-02-01 | 0.008941 |
| 2025-02-02 | 0.00904 |
| 2025-02-03 | 0.009043 |
| 2025-02-04 | 0.009008 |
| 2025-02-05 | 0.008908 |
| 2025-02-06 | 0.009033 |
| 2025-02-07 | 0.008898 |
| 2025-02-08 | 0.008909 |
| 2025-02-09 | 0.008978 |
| 2025-02-10 | 0.008927 |
| 2025-02-11 | 0.008996 |
| 2025-02-12 | 0.009063 |
| 2025-02-13 | 0.009019 |
| 2025-02-14 | 0.008927 |
| 2025-02-15 | 0.008889 |
| 2025-02-16 | 0.008946 |
| 2025-02-17 | 0.008914 |
| 2025-02-18 | 0.008977 |
| 2025-02-19 | 0.00894 |
| 2025-02-20 | 0.00895 |
| 2025-02-21 | 0.008995 |
| 2025-02-22 | 0.009071 |
| 2025-02-23 | 0.009059 |
| 2025-02-24 | 0.009078 |
| 2025-02-25 | 0.009086 |
| 2025-02-26 | 0.00908 |
| 2025-02-27 | 0.009018 |
| 2025-02-28 | 0.009141 |
| 2025-03-01 | 0.009176 |
| 2025-03-02 | 0.009148 |
| 2025-03-03 | 0.009133 |
| 2025-03-04 | 0.009254 |
| 2025-03-05 | 0.009199 |
| 2025-03-06 | 0.009228 |
| 2025-03-07 | 0.009231 |
| 2025-03-08 | 0.009199 |
| 2025-03-09 | 0.009169 |
| 2025-03-10 | 0.009252 |
| 2025-03-11 | 0.009221 |
| 2025-03-12 | 0.009198 |
| 2025-03-13 | 0.009332 |
| 2025-03-14 | 0.009401 |
| 2025-03-15 | 0.009317 |
| 2025-03-16 | 0.009378 |
| 2025-03-17 | 0.009333 |
| 2025-03-18 | 0.00934 |
| 2025-03-19 | 0.00936 |
| 2025-03-20 | 0.009416 |
| 2025-03-21 | 0.009507 |
| 2025-03-22 | 0.009457 |
| 2025-03-23 | 0.00956 |
| 2025-03-25 | 0.00939 |
| 2025-03-26 | 0.009404 |
| 2025-03-27 | 0.009409 |
| 2025-03-28 | 0.009372 |
| 2025-03-29 | 0.009456 |
| 2025-03-30 | 0.00948 |
| 2025-03-31 | 0.009621 |
| 2025-04-01 | 0.009406 |
| 2025-04-02 | 0.009497 |
| 2025-04-03 | 0.009466 |
| 2025-04-04 | 0.009566 |
| 2025-04-05 | 0.009568 |
| 2025-04-06 | 0.009558 |
| 2025-04-07 | 0.009724 |
| 2025-04-08 | 0.009633 |
| 2025-04-09 | 0.009819 |
| 2025-04-10 | 0.009693 |
| 2025-04-11 | 0.009538 |
| 2025-04-12 | 0.009504 |
| 2025-04-13 | 0.009504 |
| 2025-04-14 | 0.009456 |
| 2025-04-15 | 0.009477 |
| 2025-04-16 | 0.009421 |
| 2025-04-17 | 0.00943 |
| 2025-04-18 | 0.009478 |
| 2025-04-19 | 0.009431 |
| 2025-04-20 | 0.009435 |
| 2025-04-21 | 0.009482 |
| 2025-04-22 | 0.009514 |
| 2025-04-23 | 0.009396 |
| 2025-04-24 | 0.009345 |
| 2025-04-25 | 0.009311 |
| 2025-04-26 | 0.009282 |
| 2025-04-27 | 0.009274 |
| 2025-04-28 | 0.009368 |
| 2025-04-29 | 0.009287 |
| 2025-04-30 | 0.009326 |
| 2025-05-01 | 0.009324 |
| 2025-05-02 | 0.009262 |
| 2025-05-03 | 0.009213 |
| 2025-05-04 | 0.009256 |
| 2025-05-05 | 0.009302 |
| 2025-05-06 | 0.00933 |
| 2025-05-08 | 0.009218 |
| 2025-05-09 | 0.009116 |
| 2025-05-10 | 0.009126 |
| 2025-05-11 | 0.009117 |
| 2025-05-12 | 0.009141 |
| 2025-05-13 | 0.009246 |
| 2025-05-14 | 0.009178 |
| 2025-05-15 | 0.009124 |
| 2025-05-17 | 0.0092 |
| 2025-05-18 | 0.009191 |
| 2025-05-19 | 0.009177 |
| 2025-05-20 | 0.009192 |
| 2025-05-21 | 0.009264 |
| 2025-05-22 | 0.009403 |
| 2025-05-23 | 0.009474 |
| 2025-05-24 | 0.009374 |
| 2025-05-25 | 0.009373 |
| 2025-05-26 | 0.009336 |
| 2025-05-27 | 0.009215 |
| 2025-05-28 | 0.009231 |
| 2025-05-29 | 0.009154 |
| 2025-05-30 | 0.009143 |
| 2025-05-31 | 0.00915 |
| 2025-06-01 | 0.009175 |
| 2025-06-02 | 0.009176 |
| 2025-06-03 | 0.009197 |
| 2025-06-04 | 0.009139 |
| 2025-06-05 | 0.009091 |
| 2025-06-06 | 0.009118 |
| 2025-06-07 | 0.009131 |
| 2025-06-08 | 0.009134 |
| 2025-06-09 | 0.009121 |
| 2025-06-10 | 0.00915 |
| 2025-06-11 | 0.009137 |
| 2025-06-12 | 0.009307 |
| 2025-06-13 | 0.009394 |
| 2025-06-14 | 0.009445 |
| 2025-06-15 | 0.009395 |
| 2025-06-16 | 0.009215 |
| 2025-06-17 | 0.00917 |
| 2025-06-18 | 0.00911 |
| 2025-06-19 | 0.009063 |
| 2025-06-20 | 0.009053 |
| 2025-06-21 | 0.009041 |
| 2025-06-22 | 0.009011 |
| 2025-06-23 | 0.009031 |
| 2025-06-24 | 0.008835 |
| 2025-06-25 | 0.008867 |
| 2025-06-26 | 0.008832 |
| 2025-06-27 | 0.008802 |
| 2025-06-28 | 0.008804 |
| 2025-06-29 | 0.008804 |
| 2025-06-30 | 0.008796 |
| 2025-07-01 | 0.008809 |
| 2025-07-02 | 0.008781 |
| 2025-07-03 | 0.008748 |
| 2025-07-04 | 0.00872 |
| 2025-07-05 | 0.008687 |
| 2025-07-06 | 0.008673 |
| 2025-07-07 | 0.008706 |
| 2025-07-08 | 0.008758 |
| 2025-07-09 | 0.00869 |
| 2025-07-10 | 0.008608 |
| 2025-07-11 | 0.008679 |
| 2025-07-12 | 0.008403 |
| 2025-07-13 | 0.008636 |
| 2025-07-14 | 0.008761 |
| 2025-07-15 | 0.00872 |
| 2025-07-16 | 0.00875 |
| 2025-07-17 | 0.008774 |
| 2025-07-18 | 0.008751 |
| 2025-07-19 | 0.008746 |
| 2025-07-20 | 0.008754 |
| 2025-07-21 | 0.008764 |
| 2025-07-22 | 0.008748 |
| 2025-07-23 | 0.008704 |
| 2025-07-24 | 0.008734 |
| 2025-07-25 | 0.008754 |
| 2025-07-26 | 0.008735 |
| 2025-07-27 | 0.008754 |
| 2025-07-28 | 0.008764 |
| 2025-07-29 | 0.008793 |
| 2025-07-30 | 0.008774 |
| 2025-07-31 | 0.008822 |
| 2025-08-01 | 0.008922 |
| 2025-08-02 | 0.008898 |
| 2025-08-03 | 0.008787 |
| 2025-08-04 | 0.008941 |
| 2025-08-05 | 0.009104 |
| 2025-08-06 | 0.009039 |
| 2025-08-07 | 0.008886 |
| 2025-08-08 | 0.008948 |
| 2025-08-09 | 0.008952 |
| 2025-08-10 | 0.008824 |
| 2025-08-11 | 0.008927 |
| 2025-08-12 | 0.008974 |
| 2025-08-13 | 0.008839 |
| 2025-08-14 | 0.008832 |
| 2025-08-15 | 0.008828 |
| 2025-08-16 | 0.008815 |
| 2025-08-17 | 0.008707 |
| 2025-08-18 | 0.008877 |
| 2025-08-19 | 0.008853 |
| 2025-08-20 | 0.008938 |
| 2025-08-21 | 0.008929 |
| 2025-08-22 | 0.008874 |
| 2025-08-23 | 0.008808 |
| 2025-08-24 | 0.008728 |
| 2025-08-25 | 0.008827 |
| 2025-08-26 | 0.008791 |
| 2025-08-27 | 0.00877 |
| 2025-08-28 | 0.008734 |
| 2025-08-29 | 0.008761 |
| 2025-08-30 | 0.008737 |
| 2025-08-31 | 0.008621 |
| 2025-09-01 | 0.008816 |
| 2025-09-02 | 0.008856 |
| 2025-09-03 | 0.008844 |
| 2025-09-04 | 0.008844 |
| 2025-09-05 | 0.008741 |
| 2025-09-06 | 0.008715 |
| 2025-09-07 | 0.008675 |
| 2025-09-08 | 0.008718 |
| 2025-09-09 | 0.00877 |
| 2025-09-10 | 0.008748 |
| 2025-09-11 | 0.008769 |
| 2025-09-13 | 0.008696 |
| 2025-09-14 | 0.008593 |
| 2025-09-15 | 0.008731 |
| 2025-09-16 | 0.008734 |
| 2025-09-17 | 0.008728 |
| 2025-09-18 | 0.008769 |
| 2025-09-19 | 0.008749 |
| 2025-09-20 | 0.0087 |
| 2025-09-21 | 0.008589 |
| 2025-09-22 | 0.008762 |
| 2025-09-23 | 0.008739 |
| 2025-09-24 | 0.008734 |
| 2025-09-25 | 0.008736 |
| 2025-09-26 | 0.008792 |
| 2025-09-27 | 0.008766 |
| 2025-09-28 | 0.00863 |
| 2025-09-29 | 0.008692 |
| 2025-09-30 | 0.008635 |
| 2025-10-01 | 0.008667 |
| 2025-10-02 | 0.008689 |
| 2025-10-03 | 0.008656 |
| 2025-10-04 | 0.008624 |
| 2025-10-05 | 0.008483 |
| 2025-10-06 | 0.008569 |
| 2025-10-07 | 0.008596 |
| 2025-10-08 | 0.008589 |
| 2025-10-09 | 0.008501 |
| 2025-10-10 | 0.008516 |
| 2025-10-11 | 0.008659 |
| 2025-10-12 | 0.008486 |
| 2025-10-13 | 0.008605 |
| 2025-10-14 | 0.008711 |
| 2025-10-15 | 0.008611 |
| 2025-10-16 | 0.008651 |
| 2025-10-17 | 0.008668 |
| 2025-10-18 | 0.008621 |
| 2025-10-19 | 0.00853 |
| 2025-10-20 | 0.00864 |
| 2025-10-21 | 0.0086 |
| 2025-10-22 | 0.00863 |
| 2025-10-23 | 0.008668 |
| 2025-10-24 | 0.008637 |
| 2025-10-25 | 0.008563 |
| 2025-10-26 | 0.008445 |
| 2025-10-27 | 0.008531 |
| 2025-10-28 | 0.008501 |
| 2025-10-29 | 0.00848 |
| 2025-10-30 | 0.008533 |
| 2025-10-31 | 0.008499 |
| 2025-11-01 | 0.008502 |
| 2025-11-02 | 0.008397 |
| 2025-11-03 | 0.008532 |
| 2025-11-04 | 0.008548 |
| 2025-11-05 | 0.008563 |
| 2025-11-06 | 0.008516 |
| 2025-11-07 | 0.008546 |
| 2025-11-08 | 0.008523 |
| 2025-11-09 | 0.008385 |
| 2025-11-10 | 0.008468 |
| 2025-11-11 | 0.008445 |
| 2025-11-12 | 0.008365 |
| 2025-11-13 | 0.008403 |
| 2025-11-14 | 0.008477 |
| 2025-11-15 | 0.008452 |
| 2025-11-16 | 0.008335 |
| 2025-11-17 | 0.008511 |
| 2025-11-18 | 0.008576 |
| 2025-11-19 | 0.008552 |
| 2025-11-20 | 0.008539 |
| 2025-11-21 | 0.008601 |
| 2025-11-22 | 0.008607 |
| 2025-11-23 | 0.00847 |
| 2025-11-24 | 0.008613 |
| 2025-11-25 | 0.008574 |
| 2025-11-26 | 0.008628 |
| 2025-11-27 | 0.008619 |
| 2025-11-28 | 0.00858 |
| 2025-11-29 | 0.008552 |
| 2025-11-30 | 0.008427 |
| 2025-12-01 | 0.008544 |
| 2025-12-02 | 0.008535 |
| 2025-12-03 | 0.008462 |
| 2025-12-04 | 0.008488 |
| 2025-12-05 | 0.008478 |
| 2025-12-06 | 0.008481 |
| 2025-12-07 | 0.008362 |
| 2025-12-08 | 0.008411 |
| 2025-12-09 | 0.00842 |
| 2025-12-11 | 0.008412 |
| 2025-12-12 | 0.008394 |
| 2025-12-13 | 0.008432 |
| 2025-12-14 | 0.008348 |
| 2025-12-15 | 0.008443 |
| 2025-12-16 | 0.00846 |
| 2025-12-17 | 0.008452 |
| 2025-12-18 | 0.00846 |
| 2025-12-19 | 0.008455 |
| 2025-12-20 | 0.008406 |
| 2025-12-21 | 0.008327 |
| 2025-12-22 | 0.008401 |
| 2025-12-23 | 0.00843 |
| 2025-12-24 | 0.00834 |
| 2025-12-25 | 0.008353 |
| 2025-12-26 | 0.008364 |
| 2025-12-27 | 0.00837 |
| 2025-12-28 | 0.008283 |
| 2025-12-29 | 0.008377 |
| 2025-12-30 | 0.008347 |
| 2025-12-31 | 0.008361 |
| 2026-01-01 | 0.008331 |
| 2026-01-02 | 0.008325 |
| 2026-01-03 | 0.008354 |
| 2026-01-04 | 0.008289 |
| 2026-01-05 | 0.008279 |
| 2026-01-06 | 0.008293 |
| 2026-01-07 | 0.008351 |
| 2026-01-08 | 0.00833 |
| 2026-01-09 | 0.008299 |
| 2026-01-10 | 0.00826 |
| 2026-01-11 | 0.008174 |
| 2026-01-12 | 0.008277 |
| 2026-01-13 | 0.00827 |
| 2026-01-14 | 0.008305 |
| 2026-01-15 | 0.00834 |
| 2026-01-16 | 0.008307 |
| 2026-01-17 | 0.008274 |
| 2026-01-18 | 0.008281 |
| 2026-01-19 | 0.008345 |
| 2026-01-20 | 0.00836 |
| 2026-01-21 | 0.008363 |
| 2026-01-22 | 0.00832 |
| 2026-01-23 | 0.008286 |
| 2026-01-24 | 0.008273 |
| 2026-01-25 | 0.008191 |
| 2026-01-26 | 0.008272 |
| 2026-01-27 | 0.008295 |
| 2026-01-28 | 0.008261 |
| 2026-01-29 | 0.008142 |
| 2026-01-30 | 0.008164 |
| 2026-01-31 | 0.008181 |
| 2026-02-01 | 0.008092 |
| 2026-02-02 | 0.008147 |
| 2026-02-03 | 0.008124 |
| 2026-02-04 | 0.008199 |
| 2026-02-05 | 0.008268 |
| 2026-02-06 | 0.008317 |
| 2026-02-07 | 0.008262 |
| 2026-02-08 | 0.008228 |
| 2026-02-09 | 0.008252 |
| 2026-02-10 | 0.008224 |
| 2026-02-11 | 0.008159 |
| 2026-02-12 | 0.008104 |
| 2026-02-13 | 0.008188 |
| 2026-02-14 | 0.008197 |
| 2026-02-15 | 0.008115 |
| 2026-02-16 | 0.008196 |
| 2026-02-17 | 0.008228 |
| 2026-02-18 | 0.008257 |
| 2026-02-19 | 0.008308 |
| 2026-02-20 | 0.00829 |
| 2026-02-21 | 0.008276 |
| 2026-02-22 | 0.008245 |
| 2026-02-23 | 0.008329 |
| 2026-02-24 | 0.008275 |
| 2026-02-25 | 0.008201 |
| 2026-02-26 | 0.008278 |
| 2026-02-27 | 0.008338 |
| 2026-02-28 | 0.008317 |
| 2026-03-01 | 0.008326 |
| 2026-03-02 | 0.00818 |
| 2026-03-03 | 0.008209 |
| 2026-03-04 | 0.008166 |
| 2026-03-05 | 0.008153 |
| 2026-03-06 | 0.008202 |
| 2026-03-07 | 0.008196 |
| 2026-03-08 | 0.008205 |
| 2026-03-09 | 0.008308 |
| 2026-03-10 | 0.008196 |
| 2026-03-11 | 0.008235 |
| 2026-03-12 | 0.008241 |
| 2026-03-13 | 0.008275 |
| 2026-03-14 | 0.008334 |
| 2026-03-15 | 0.008325 |
| 2026-03-16 | 0.008258 |
| 2026-03-17 | 0.008212 |
| 2026-03-18 | 0.008234 |
| 2026-03-19 | 0.00828 |
| 2026-03-20 | 0.00826 |
| 2026-03-21 | 0.008236 |
| 2026-03-22 | 0.008287 |
| 2026-03-23 | 0.008248 |
| 2026-03-24 | 0.008286 |
| 2026-03-25 | 0.008283 |
| 2026-03-26 | 0.008279 |
| 2026-03-27 | 0.008368 |
| 2026-03-28 | 0.008318 |
| 2026-03-29 | 0.008353 |
| 2026-03-30 | 0.008377 |
| 2026-03-31 | 0.008379 |
| 2026-04-01 | 0.008298 |
| 2026-04-02 | 0.008363 |
| 2026-04-03 | 0.008323 |
| 2026-04-04 | 0.008298 |
| 2026-04-05 | 0.00832 |
| 2026-04-06 | 0.008337 |
| 2026-04-07 | 0.008354 |
| 2026-04-08 | 0.008211 |
| 2026-04-09 | 0.008193 |
| 2026-04-10 | 0.008108 |
| 2026-04-11 | 0.008075 |
| 2026-04-12 | 0.008123 |
| 2026-04-13 | 0.008156 |
| 2026-04-14 | 0.008038 |
| 2026-04-15 | 0.008029 |
| 2026-04-16 | 0.008033 |
| 2026-04-17 | 0.008013 |
| 2026-04-18 | 0.007911 |
| 2026-04-19 | 0.007945 |
| 2026-04-20 | 0.007979 |
| 2026-04-21 | 0.008023 |
| 2026-04-22 | 0.008054 |
| 2026-04-23 | 0.007987 |
| 2026-04-24 | 0.008014 |
| 2026-04-25 | 0.008031 |
| 2026-04-26 | 0.008057 |
| 2026-04-27 | 0.008023 |
| 2026-04-28 | 0.008049 |
| 2026-04-29 | 0.00797 |
| 2026-04-30 | 0.007954 |
| 2026-05-01 | 0.007945 |
| 2026-05-02 | 0.007939 |
| 2026-05-03 | 0.007956 |
| 2026-05-04 | 0.007987 |
| 2026-05-05 | 0.007935 |
| 2026-05-06 | 0.007861 |
| 2026-05-07 | 0.007858 |
| 2026-05-08 | 0.007868 |
| 2026-05-09 | 0.007862 |
| 2026-05-10 | 0.007886 |
| 2026-05-11 | 0.007894 |
| 2026-05-12 | 0.007888 |
| 2026-05-14 | 0.007881 |
| 2026-05-15 | 0.007923 |
| 2026-05-16 | 0.007919 |
| 2026-05-17 | 0.007933 |
| 2026-05-18 | 0.007867 |
| 2026-05-19 | 0.007924 |
| 2026-05-20 | 0.007939 |
| 2026-05-21 | 0.007926 |
| 2026-05-23 | 0.007857 |
| 2026-05-24 | 0.007868 |
| 2026-05-25 | 0.007875 |
| 2026-05-26 | 0.007763 |
| 2026-05-27 | 0.007706 |
| 2026-05-28 | 0.007707 |
| 2026-05-29 | 0.007643 |
| 2026-05-30 | 0.007619 |
| 2026-05-31 | 0.007633 |
| 2026-06-01 | 0.007646 |
| 2026-06-02 | 0.007702 |
| 2026-06-03 | 0.007776 |
| 2026-06-04 | 0.007846 |
| 2026-06-05 | 0.007894 |
| 2026-06-06 | 0.00804 |
| 2026-06-09 | 0.007989 |
| 2026-06-10 | 0.008083 |
| 2026-06-11 | 0.008031 |
| 2026-06-12 | 0.007941 |
| 2026-06-13 | 0.007927 |
| 2026-06-14 | 0.007946 |
| 2026-06-15 | 0.007905 |
| 2026-06-16 | 0.0079 |
| 2026-06-17 | 0.007932 |
| 2026-06-18 | 0.007997 |
| 2026-06-19 | 0.008045 |
| 2026-06-20 | 0.008035 |
| 2026-06-21 | 0.008047 |
| 2026-06-22 | 0.008062 |
| 2026-06-23 | 0.008142 |
| 2026-06-24 | 0.008113 |
| 2026-06-25 | 0.008109 |
| 2026-06-26 | 0.008169 |
| 2026-06-27 | 0.008157 |
| 2026-06-28 | 0.008162 |
| 2026-06-29 | 0.008096 |
| 2026-06-30 | 0.0081 |
| 2026-07-01 | 0.008095 |
| 2026-07-02 | 0.008154 |
| 2026-07-03 | 0.008156 |
| 2026-07-04 | 0.008148 |
| 2026-07-05 | 0.008143 |
| 2026-07-06 | 0.008193 |
| 2026-07-07 | 0.008237 |
| 2026-07-08 | 0.008285 |
| 2026-07-09 | 0.008256 |
| 2026-07-10 | 0.008205 |
| 2026-07-11 | 0.008194 |
| 2026-07-12 | 0.008201 |
| 2026-07-13 | 0.008234 |
| 2026-07-14 | 0.008205 |
| 2026-07-15 | 0.00821 |
| 2026-07-16 | 0.008231 |
| 2026-07-17 | 0.008314 |
| 2026-07-18 | 0.008279 |
| 2026-07-19 | 0.008274 |
| 2026-07-20 | 0.008304 |
| 2026-07-21 | 0.008332 |
| 2026-07-22 | 0.008363 |
| 2026-07-23 | 0.008399 |
| 2026-07-24 | 0.008345 |
| 2026-07-25 | 0.008348 |
| 2026-07-26 | 0.008344 |
| 2026-07-27 | 0.008324 |
| 2026-07-28 | 0.008343 |
| 2026-07-29 | 0.008354 |
| 2026-07-30 | 0.008411 |
| 2026-07-31 | 0.008371 |
| 2026-08-01 | 0.008371 |
| 2026-08-02 | 0.008327 |
| 2026-08-03 | 0.00837 |
| 2026-08-04 | 0.008265 |
| 2026-08-05 | 0.008201 |
| 2026-08-06 | 0.008241 |
| 2026-08-07 | 0.008197 |
| 2026-08-08 | 0.008198 |
| 2026-08-09 | 0.008203 |
| 2026-08-10 | 0.008216 |
| 2026-08-11 | 0.008195 |
| 2026-08-12 | 0.008175 |
| 2026-08-13 | 0.008142 |
| 2026-08-14 | 0.008071 |
| 2026-08-15 | 0.008078 |
| 2026-08-16 | 0.008082 |
| 2026-08-17 | 0.008083 |
| 2026-08-18 | 0.008178 |
| 2026-08-20 | 0.008242 |
| 2026-08-21 | 0.008185 |
| 2026-08-22 | 0.00818 |
| 2026-08-23 | 0.008184 |
| 2026-08-24 | 0.008205 |
| 2026-08-25 | 0.00817 |
| 2026-08-26 | 0.008172 |
| 2026-08-27 | 0.00817 |
| 2026-08-28 | 0.008167 |
| 2026-08-29 | 0.008204 |
| 2026-08-30 | 0.008172 |
| 2026-08-31 | 0.008155 |
| 2026-09-01 | 0.008277 |
| 2026-09-02 | 0.008319 |
| 2026-09-03 | 0.008293 |
| 2026-09-04 | 0.00827 |
| 2026-09-05 | 0.008265 |
| 2026-09-06 | 0.008256 |
| 2026-09-07 | 0.008274 |
| 2026-09-08 | 0.008276 |
| 2026-09-09 | 0.008317 |
| 2026-09-10 | 0.008335 |
| 2026-09-11 | 0.008361 |
| 2026-09-12 | 0.008338 |
| 2026-09-13 | 0.008311 |
| 2026-09-14 | 0.008407 |
| 2026-09-15 | 0.008382 |
| 2026-09-16 | 0.008332 |
| 2026-09-17 | 0.008318 |
| 2026-09-18 | 0.008368 |
| 2026-09-19 | 0.008356 |
| 2026-09-20 | 0.008347 |
| 2026-09-21 | 0.008301 |
| 2026-09-22 | 0.0083 |
| 2026-09-23 | 0.008295 |
| 2026-09-24 | 0.008375 |
| 2026-09-25 | 0.008354 |
| 2026-09-26 | 0.008379 |
| 2026-09-27 | 0.008374 |
| 2026-09-28 | 0.008406 |
| 2026-09-30 | 0.008454 |
| 2026-10-02 | 0.008398 |
| 2026-10-03 | 0.008421 |
| 2026-10-05 | 0.008453 |
| 2026-10-06 | 0.008425 |
| 2026-10-07 | 0.008477 |
| 2026-10-08 | 0.008533 |
| 2026-10-09 | 0.008451 |
| 2026-10-10 | 0.008452 |
| 2026-10-11 | 0.008468 |
| 2026-10-12 | 0.008469 |
| 2026-10-13 | 0.008491 |
| 2026-10-14 | 0.008505 |
| 2026-10-15 | 0.008587 |
| 2026-10-16 | 0.008563 |
| 2026-10-17 | 0.00854 |
| 2026-10-18 | 0.008553 |
| 2026-10-19 | 0.008573 |
| 2026-10-20 | 0.008596 |
| 2026-10-21 | 0.00856 |
| 2026-10-22 | 0.008605 |
| 2026-10-23 | 0.008646 |
| 2026-10-24 | 0.008602 |
| 2026-10-25 | 0.008618 |
| 2026-10-26 | 0.008541 |
| 2026-10-27 | 0.008441 |
| 2026-10-28 | 0.008697 |
| 2026-10-29 | 0.008685 |
| 2026-10-30 | 0.008682 |
| 2026-10-31 | 0.00873 |
| 2026-11-01 | 0.00873 |
High
0.009819
Low
0.007619
Average
0.008662
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/ILS API questions
How do I get the AMD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/ILS rate in rates.ILS.
How far back does AMD/ILS historical data go?
Daily AMD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.