AMD to IDR exchange rate API
Armenian Dram to Rupiah · quoted 2026-11-01
50.3608
▲ +24.03% over 2Y
1 AMD = 50.3608 IDR · 1 IDR = 0.01986 AMD · Get this rate via the API
1 AMD buys 50.3608 IDR as of 2026-11-01, so 1 IDR buys 0.01986 AMD. Over the last 2 years, AMD/IDR traded between 39.2642 and 50.5746, averaged 44.3488 and rose 24.03%. The API holds daily AMD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 40.605257 |
| 2024-11-02 | 41.10226 |
| 2024-11-03 | 41.072608 |
| 2024-11-04 | 40.720934 |
| 2024-11-05 | 40.720819 |
| 2024-11-06 | 41.003944 |
| 2024-11-07 | 40.427893 |
| 2024-11-08 | 40.27952 |
| 2024-11-09 | 40.420305 |
| 2024-11-10 | 40.689094 |
| 2024-11-11 | 40.61278 |
| 2024-11-12 | 40.992026 |
| 2024-11-13 | 40.587176 |
| 2024-11-14 | 41.153348 |
| 2024-11-15 | 41.213076 |
| 2024-11-16 | 41.116273 |
| 2024-11-17 | 41.224851 |
| 2024-11-18 | 41.082774 |
| 2024-11-19 | 40.739938 |
| 2024-11-20 | 40.867021 |
| 2024-11-21 | 40.915914 |
| 2024-11-22 | 41.119744 |
| 2024-11-23 | 40.982183 |
| 2024-11-24 | 41.078276 |
| 2024-11-25 | 40.804936 |
| 2024-11-26 | 40.696943 |
| 2024-11-27 | 40.979037 |
| 2024-11-28 | 40.760884 |
| 2024-11-29 | 40.232502 |
| 2024-11-30 | 40.614345 |
| 2024-12-01 | 40.832251 |
| 2024-12-02 | 40.217601 |
| 2024-12-03 | 40.124842 |
| 2024-12-04 | 39.958114 |
| 2024-12-05 | 39.41628 |
| 2024-12-06 | 39.264179 |
| 2024-12-07 | 39.528318 |
| 2024-12-08 | 39.690902 |
| 2024-12-09 | 39.63994 |
| 2024-12-10 | 40.105312 |
| 2024-12-11 | 40.350264 |
| 2024-12-12 | 40.439381 |
| 2024-12-13 | 40.576368 |
| 2024-12-14 | 40.701801 |
| 2024-12-15 | 40.828267 |
| 2024-12-16 | 40.666545 |
| 2024-12-17 | 41.216419 |
| 2024-12-18 | 41.002829 |
| 2024-12-19 | 41.543826 |
| 2024-12-20 | 41.24732 |
| 2024-12-21 | 41.017478 |
| 2024-12-22 | 41.435934 |
| 2024-12-23 | 40.961302 |
| 2024-12-24 | 40.958186 |
| 2024-12-25 | 40.608285 |
| 2024-12-26 | 40.525149 |
| 2024-12-27 | 40.946751 |
| 2024-12-28 | 40.834435 |
| 2024-12-29 | 41.014109 |
| 2024-12-30 | 40.767889 |
| 2024-12-31 | 40.665779 |
| 2025-01-01 | 41.046245 |
| 2025-01-02 | 40.911069 |
| 2025-01-03 | 41.01222 |
| 2025-01-04 | 40.848456 |
| 2025-01-05 | 40.901378 |
| 2025-01-06 | 40.412016 |
| 2025-01-07 | 40.414941 |
| 2025-01-08 | 40.71259 |
| 2025-01-09 | 40.860842 |
| 2025-01-10 | 40.585671 |
| 2025-01-11 | 40.860642 |
| 2025-01-12 | 40.879195 |
| 2025-01-13 | 40.797087 |
| 2025-01-14 | 40.8925 |
| 2025-01-15 | 40.987029 |
| 2025-01-16 | 40.947738 |
| 2025-01-17 | 41.016761 |
| 2025-01-18 | 41.166361 |
| 2025-01-19 | 41.079791 |
| 2025-01-20 | 40.905493 |
| 2025-01-21 | 40.89131 |
| 2025-01-22 | 40.516059 |
| 2025-01-23 | 40.546591 |
| 2025-01-24 | 40.320984 |
| 2025-01-25 | 40.235017 |
| 2025-01-26 | 40.652488 |
| 2025-01-27 | 40.36592 |
| 2025-01-28 | 40.427158 |
| 2025-01-29 | 40.500596 |
| 2025-01-30 | 40.609458 |
| 2025-01-31 | 40.820064 |
| 2025-02-01 | 40.930093 |
| 2025-02-02 | 41.106643 |
| 2025-02-03 | 41.227557 |
| 2025-02-04 | 41.107431 |
| 2025-02-05 | 40.928161 |
| 2025-02-06 | 41.490393 |
| 2025-02-07 | 40.867632 |
| 2025-02-08 | 40.94355 |
| 2025-02-09 | 41.123066 |
| 2025-02-10 | 40.930599 |
| 2025-02-11 | 40.986257 |
| 2025-02-12 | 41.240485 |
| 2025-02-13 | 41.321822 |
| 2025-02-14 | 40.598381 |
| 2025-02-15 | 40.569663 |
| 2025-02-16 | 41.059338 |
| 2025-02-17 | 40.678135 |
| 2025-02-18 | 41.215157 |
| 2025-02-19 | 41.301492 |
| 2025-02-20 | 41.167695 |
| 2025-02-21 | 41.281511 |
| 2025-02-22 | 41.479372 |
| 2025-02-23 | 41.413505 |
| 2025-02-24 | 41.448849 |
| 2025-02-25 | 41.504212 |
| 2025-02-26 | 41.606498 |
| 2025-02-27 | 41.809515 |
| 2025-02-28 | 42.045364 |
| 2025-03-01 | 42.160164 |
| 2025-03-02 | 42.248028 |
| 2025-03-03 | 41.800673 |
| 2025-03-04 | 42.007405 |
| 2025-03-05 | 41.538569 |
| 2025-03-06 | 41.790613 |
| 2025-03-07 | 41.449131 |
| 2025-03-08 | 41.386955 |
| 2025-03-09 | 41.371356 |
| 2025-03-10 | 41.642684 |
| 2025-03-11 | 41.559539 |
| 2025-03-12 | 41.639556 |
| 2025-03-13 | 41.926277 |
| 2025-03-14 | 41.844673 |
| 2025-03-15 | 41.729637 |
| 2025-03-16 | 42.031409 |
| 2025-03-17 | 41.908731 |
| 2025-03-18 | 42.26516 |
| 2025-03-19 | 42.129101 |
| 2025-03-20 | 42.283673 |
| 2025-03-21 | 42.278617 |
| 2025-03-22 | 42.001614 |
| 2025-03-23 | 42.40594 |
| 2025-03-25 | 42.460879 |
| 2025-03-26 | 42.593869 |
| 2025-03-27 | 42.507604 |
| 2025-03-28 | 42.13372 |
| 2025-03-29 | 42.528573 |
| 2025-03-30 | 42.501053 |
| 2025-03-31 | 43.004711 |
| 2025-04-01 | 42.505873 |
| 2025-04-02 | 42.902503 |
| 2025-04-03 | 42.910289 |
| 2025-04-04 | 43.490121 |
| 2025-04-05 | 42.814602 |
| 2025-04-06 | 42.561436 |
| 2025-04-07 | 43.561589 |
| 2025-04-08 | 43.34432 |
| 2025-04-09 | 43.636552 |
| 2025-04-10 | 43.160079 |
| 2025-04-11 | 43.206406 |
| 2025-04-12 | 42.938429 |
| 2025-04-13 | 42.99991 |
| 2025-04-14 | 43.154639 |
| 2025-04-15 | 43.274171 |
| 2025-04-16 | 42.969672 |
| 2025-04-17 | 43.176616 |
| 2025-04-18 | 43.21881 |
| 2025-04-19 | 43.154405 |
| 2025-04-20 | 43.174275 |
| 2025-04-21 | 43.098251 |
| 2025-04-22 | 43.084465 |
| 2025-04-23 | 43.254931 |
| 2025-04-24 | 43.195636 |
| 2025-04-25 | 43.33939 |
| 2025-04-26 | 43.049089 |
| 2025-04-27 | 43.188733 |
| 2025-04-28 | 43.3614 |
| 2025-04-29 | 42.977921 |
| 2025-04-30 | 42.756941 |
| 2025-05-01 | 42.776228 |
| 2025-05-02 | 42.241403 |
| 2025-05-03 | 42.2764 |
| 2025-05-04 | 42.352776 |
| 2025-05-05 | 42.306123 |
| 2025-05-06 | 42.330404 |
| 2025-05-08 | 42.506377 |
| 2025-05-09 | 42.480897 |
| 2025-05-10 | 42.532493 |
| 2025-05-11 | 42.512833 |
| 2025-05-12 | 42.910853 |
| 2025-05-13 | 43.067467 |
| 2025-05-14 | 42.74686 |
| 2025-05-15 | 42.58331 |
| 2025-05-17 | 42.679714 |
| 2025-05-18 | 42.686646 |
| 2025-05-19 | 42.525372 |
| 2025-05-20 | 42.778457 |
| 2025-05-21 | 42.583063 |
| 2025-05-22 | 42.726154 |
| 2025-05-23 | 42.551914 |
| 2025-05-24 | 42.28682 |
| 2025-05-25 | 42.336148 |
| 2025-05-26 | 42.4972 |
| 2025-05-27 | 42.396035 |
| 2025-05-28 | 42.582463 |
| 2025-05-29 | 42.537286 |
| 2025-05-30 | 42.590132 |
| 2025-05-31 | 42.6202 |
| 2025-06-01 | 42.537454 |
| 2025-06-02 | 42.490562 |
| 2025-06-03 | 42.595272 |
| 2025-06-04 | 42.559134 |
| 2025-06-05 | 42.377253 |
| 2025-06-06 | 42.559337 |
| 2025-06-07 | 42.572207 |
| 2025-06-08 | 42.510751 |
| 2025-06-09 | 42.638621 |
| 2025-06-10 | 42.555445 |
| 2025-06-11 | 42.499562 |
| 2025-06-12 | 42.402339 |
| 2025-06-13 | 42.603379 |
| 2025-06-14 | 42.537984 |
| 2025-06-15 | 42.558001 |
| 2025-06-16 | 42.621519 |
| 2025-06-17 | 42.678916 |
| 2025-06-18 | 42.634173 |
| 2025-06-19 | 42.636104 |
| 2025-06-20 | 42.726875 |
| 2025-06-21 | 42.606962 |
| 2025-06-22 | 42.549773 |
| 2025-06-23 | 42.893136 |
| 2025-06-24 | 42.427373 |
| 2025-06-25 | 42.464341 |
| 2025-06-26 | 42.285753 |
| 2025-06-27 | 42.215111 |
| 2025-06-28 | 42.234995 |
| 2025-06-29 | 42.299956 |
| 2025-06-30 | 42.365315 |
| 2025-07-01 | 42.342449 |
| 2025-07-02 | 42.259356 |
| 2025-07-03 | 42.260382 |
| 2025-07-04 | 42.149062 |
| 2025-07-05 | 42.096345 |
| 2025-07-06 | 42.180767 |
| 2025-07-07 | 42.41968 |
| 2025-07-08 | 42.484409 |
| 2025-07-09 | 42.438262 |
| 2025-07-10 | 42.276603 |
| 2025-07-11 | 42.208824 |
| 2025-07-12 | 40.906273 |
| 2025-07-13 | 42.139282 |
| 2025-07-14 | 42.411933 |
| 2025-07-15 | 42.380621 |
| 2025-07-16 | 42.465791 |
| 2025-07-17 | 42.699595 |
| 2025-07-18 | 42.497501 |
| 2025-07-19 | 42.482228 |
| 2025-07-20 | 42.508671 |
| 2025-07-21 | 42.627994 |
| 2025-07-22 | 42.600354 |
| 2025-07-23 | 42.543431 |
| 2025-07-24 | 42.621028 |
| 2025-07-25 | 42.615928 |
| 2025-07-26 | 42.581383 |
| 2025-07-27 | 42.557647 |
| 2025-07-28 | 42.787773 |
| 2025-07-29 | 42.825537 |
| 2025-07-30 | 42.767443 |
| 2025-07-31 | 42.981475 |
| 2025-08-01 | 43.041244 |
| 2025-08-02 | 42.671702 |
| 2025-08-03 | 42.515419 |
| 2025-08-04 | 42.943767 |
| 2025-08-05 | 43.229375 |
| 2025-08-06 | 42.849287 |
| 2025-08-07 | 42.468727 |
| 2025-08-08 | 42.3424 |
| 2025-08-09 | 42.39909 |
| 2025-08-10 | 42.022888 |
| 2025-08-11 | 42.597432 |
| 2025-08-12 | 42.646686 |
| 2025-08-13 | 42.057295 |
| 2025-08-14 | 42.085469 |
| 2025-08-15 | 42.334914 |
| 2025-08-16 | 42.307159 |
| 2025-08-17 | 41.69672 |
| 2025-08-18 | 42.466495 |
| 2025-08-19 | 42.573065 |
| 2025-08-20 | 42.78767 |
| 2025-08-21 | 42.607277 |
| 2025-08-22 | 42.747477 |
| 2025-08-23 | 42.410898 |
| 2025-08-24 | 42.042247 |
| 2025-08-25 | 42.418154 |
| 2025-08-26 | 42.612111 |
| 2025-08-27 | 43.082068 |
| 2025-08-28 | 42.83887 |
| 2025-08-29 | 43.201508 |
| 2025-08-30 | 42.929536 |
| 2025-08-31 | 42.536712 |
| 2025-09-01 | 43.204411 |
| 2025-09-02 | 43.134702 |
| 2025-09-03 | 43.203933 |
| 2025-09-04 | 43.246705 |
| 2025-09-05 | 43.016529 |
| 2025-09-06 | 42.803229 |
| 2025-09-07 | 42.415388 |
| 2025-09-08 | 43.307542 |
| 2025-09-09 | 43.136323 |
| 2025-09-10 | 43.266055 |
| 2025-09-11 | 43.271496 |
| 2025-09-13 | 42.800755 |
| 2025-09-14 | 42.305449 |
| 2025-09-15 | 42.898244 |
| 2025-09-16 | 42.871991 |
| 2025-09-17 | 42.972036 |
| 2025-09-18 | 43.454694 |
| 2025-09-19 | 43.620147 |
| 2025-09-20 | 43.436887 |
| 2025-09-21 | 42.797971 |
| 2025-09-22 | 43.339814 |
| 2025-09-23 | 43.528356 |
| 2025-09-24 | 43.546413 |
| 2025-09-25 | 43.839903 |
| 2025-09-26 | 43.643854 |
| 2025-09-27 | 43.633237 |
| 2025-09-28 | 43.242843 |
| 2025-09-29 | 43.620743 |
| 2025-09-30 | 43.589873 |
| 2025-10-01 | 43.509695 |
| 2025-10-02 | 43.567909 |
| 2025-10-03 | 43.332839 |
| 2025-10-04 | 43.265675 |
| 2025-10-05 | 42.772179 |
| 2025-10-06 | 43.419141 |
| 2025-10-07 | 43.470461 |
| 2025-10-08 | 43.416911 |
| 2025-10-09 | 43.379464 |
| 2025-10-10 | 43.372252 |
| 2025-10-11 | 43.482518 |
| 2025-10-12 | 42.824338 |
| 2025-10-13 | 43.4514 |
| 2025-10-14 | 43.573964 |
| 2025-10-15 | 43.452566 |
| 2025-10-16 | 43.519183 |
| 2025-10-17 | 43.469524 |
| 2025-10-18 | 43.161243 |
| 2025-10-19 | 42.776768 |
| 2025-10-20 | 43.217429 |
| 2025-10-21 | 43.421147 |
| 2025-10-22 | 43.393189 |
| 2025-10-23 | 43.551715 |
| 2025-10-24 | 43.611232 |
| 2025-10-25 | 43.371727 |
| 2025-10-26 | 42.871854 |
| 2025-10-27 | 43.529375 |
| 2025-10-28 | 43.383759 |
| 2025-10-29 | 43.339812 |
| 2025-10-30 | 43.675181 |
| 2025-10-31 | 43.580506 |
| 2025-11-01 | 43.485144 |
| 2025-11-02 | 42.992182 |
| 2025-11-03 | 43.699907 |
| 2025-11-04 | 43.747776 |
| 2025-11-05 | 43.760668 |
| 2025-11-06 | 43.622833 |
| 2025-11-07 | 43.740184 |
| 2025-11-08 | 43.585694 |
| 2025-11-09 | 43.1068 |
| 2025-11-10 | 43.729546 |
| 2025-11-11 | 43.887306 |
| 2025-11-12 | 43.855594 |
| 2025-11-13 | 43.735242 |
| 2025-11-14 | 43.730163 |
| 2025-11-15 | 43.721292 |
| 2025-11-16 | 43.202108 |
| 2025-11-17 | 43.922964 |
| 2025-11-18 | 43.928582 |
| 2025-11-19 | 43.758001 |
| 2025-11-20 | 43.91708 |
| 2025-11-21 | 43.803694 |
| 2025-11-22 | 43.627784 |
| 2025-11-23 | 43.258106 |
| 2025-11-24 | 43.735727 |
| 2025-11-25 | 43.516089 |
| 2025-11-26 | 43.776888 |
| 2025-11-27 | 43.798837 |
| 2025-11-28 | 43.851477 |
| 2025-11-29 | 43.744608 |
| 2025-11-30 | 43.223465 |
| 2025-12-01 | 43.421929 |
| 2025-12-02 | 43.606937 |
| 2025-12-03 | 43.595796 |
| 2025-12-04 | 43.684059 |
| 2025-12-05 | 43.736767 |
| 2025-12-06 | 43.733701 |
| 2025-12-07 | 43.098717 |
| 2025-12-08 | 43.779772 |
| 2025-12-09 | 43.692758 |
| 2025-12-11 | 43.668894 |
| 2025-12-12 | 43.610607 |
| 2025-12-13 | 43.556086 |
| 2025-12-14 | 43.353511 |
| 2025-12-15 | 43.861655 |
| 2025-12-16 | 43.741302 |
| 2025-12-17 | 43.768857 |
| 2025-12-18 | 43.959851 |
| 2025-12-19 | 44.032034 |
| 2025-12-20 | 43.756965 |
| 2025-12-21 | 43.613484 |
| 2025-12-22 | 44.006718 |
| 2025-12-23 | 44.256115 |
| 2025-12-24 | 43.890916 |
| 2025-12-25 | 43.937717 |
| 2025-12-26 | 44.004105 |
| 2025-12-27 | 43.964868 |
| 2025-12-28 | 43.662535 |
| 2025-12-29 | 43.959378 |
| 2025-12-30 | 43.951158 |
| 2025-12-31 | 43.827041 |
| 2026-01-01 | 43.787363 |
| 2026-01-02 | 43.835357 |
| 2026-01-03 | 43.803097 |
| 2026-01-04 | 43.595378 |
| 2026-01-05 | 43.870808 |
| 2026-01-06 | 43.977662 |
| 2026-01-07 | 44.085576 |
| 2026-01-08 | 44.250042 |
| 2026-01-09 | 44.33613 |
| 2026-01-10 | 44.170594 |
| 2026-01-11 | 43.870831 |
| 2026-01-12 | 44.34701 |
| 2026-01-13 | 44.264873 |
| 2026-01-14 | 44.328465 |
| 2026-01-15 | 44.655405 |
| 2026-01-16 | 44.610767 |
| 2026-01-17 | 44.472923 |
| 2026-01-18 | 44.529955 |
| 2026-01-19 | 44.820702 |
| 2026-01-20 | 44.721293 |
| 2026-01-21 | 44.589739 |
| 2026-01-22 | 44.716921 |
| 2026-01-23 | 44.372991 |
| 2026-01-24 | 44.286311 |
| 2026-01-25 | 44.072682 |
| 2026-01-26 | 44.258474 |
| 2026-01-27 | 44.693238 |
| 2026-01-28 | 44.731253 |
| 2026-01-29 | 44.402813 |
| 2026-01-30 | 44.3961 |
| 2026-01-31 | 44.144286 |
| 2026-02-01 | 43.897741 |
| 2026-02-02 | 44.109597 |
| 2026-02-03 | 44.149264 |
| 2026-02-04 | 44.61805 |
| 2026-02-05 | 44.772875 |
| 2026-02-06 | 44.838458 |
| 2026-02-07 | 44.614724 |
| 2026-02-08 | 44.705695 |
| 2026-02-09 | 44.827923 |
| 2026-02-10 | 44.737482 |
| 2026-02-11 | 44.60849 |
| 2026-02-12 | 44.547002 |
| 2026-02-13 | 44.586378 |
| 2026-02-14 | 44.64548 |
| 2026-02-15 | 44.257605 |
| 2026-02-16 | 44.658607 |
| 2026-02-17 | 44.596982 |
| 2026-02-18 | 44.905933 |
| 2026-02-19 | 44.787759 |
| 2026-02-20 | 44.793605 |
| 2026-02-21 | 44.743824 |
| 2026-02-22 | 44.803694 |
| 2026-02-23 | 44.906346 |
| 2026-02-24 | 44.706752 |
| 2026-02-25 | 44.544127 |
| 2026-02-26 | 44.63483 |
| 2026-02-27 | 44.571384 |
| 2026-02-28 | 44.56193 |
| 2026-03-01 | 44.581158 |
| 2026-03-02 | 44.780215 |
| 2026-03-03 | 44.781296 |
| 2026-03-04 | 44.741533 |
| 2026-03-05 | 44.860012 |
| 2026-03-06 | 45.017852 |
| 2026-03-07 | 44.89894 |
| 2026-03-08 | 44.891158 |
| 2026-03-09 | 45.242507 |
| 2026-03-10 | 44.749691 |
| 2026-03-11 | 44.792952 |
| 2026-03-12 | 44.699145 |
| 2026-03-13 | 44.727131 |
| 2026-03-14 | 44.878925 |
| 2026-03-15 | 44.968497 |
| 2026-03-16 | 44.921338 |
| 2026-03-17 | 44.943196 |
| 2026-03-18 | 45.100421 |
| 2026-03-19 | 44.825129 |
| 2026-03-20 | 45.01807 |
| 2026-03-21 | 44.940644 |
| 2026-03-22 | 45.039193 |
| 2026-03-23 | 44.744636 |
| 2026-03-24 | 45.023107 |
| 2026-03-25 | 44.732078 |
| 2026-03-26 | 44.771229 |
| 2026-03-27 | 45.057119 |
| 2026-03-28 | 45.046879 |
| 2026-03-29 | 45.069327 |
| 2026-03-30 | 45.127007 |
| 2026-03-31 | 44.930847 |
| 2026-04-01 | 44.845366 |
| 2026-04-02 | 45.116595 |
| 2026-04-03 | 45.236008 |
| 2026-04-04 | 45.045748 |
| 2026-04-05 | 45.129704 |
| 2026-04-06 | 45.299922 |
| 2026-04-07 | 45.326373 |
| 2026-04-08 | 45.310248 |
| 2026-04-09 | 45.43276 |
| 2026-04-10 | 45.458864 |
| 2026-04-11 | 45.482877 |
| 2026-04-12 | 45.59024 |
| 2026-04-13 | 45.77067 |
| 2026-04-14 | 45.659673 |
| 2026-04-15 | 45.843291 |
| 2026-04-16 | 46.002941 |
| 2026-04-17 | 46.060819 |
| 2026-04-18 | 45.81231 |
| 2026-04-19 | 45.906232 |
| 2026-04-20 | 45.629829 |
| 2026-04-21 | 45.936988 |
| 2026-04-22 | 46.161408 |
| 2026-04-23 | 46.057823 |
| 2026-04-24 | 46.375113 |
| 2026-04-25 | 46.405877 |
| 2026-04-26 | 46.537777 |
| 2026-04-27 | 46.353563 |
| 2026-04-28 | 46.539926 |
| 2026-04-29 | 46.707712 |
| 2026-04-30 | 46.729972 |
| 2026-05-01 | 46.854682 |
| 2026-05-02 | 46.750987 |
| 2026-05-03 | 46.816601 |
| 2026-05-04 | 46.952394 |
| 2026-05-05 | 47.056174 |
| 2026-05-06 | 46.877489 |
| 2026-05-07 | 46.752659 |
| 2026-05-08 | 47.038636 |
| 2026-05-09 | 47.092032 |
| 2026-05-10 | 47.259991 |
| 2026-05-11 | 47.313951 |
| 2026-05-12 | 47.423993 |
| 2026-05-14 | 47.376899 |
| 2026-05-15 | 47.694248 |
| 2026-05-16 | 47.747896 |
| 2026-05-17 | 47.746636 |
| 2026-05-18 | 47.856595 |
| 2026-05-19 | 48.210513 |
| 2026-05-20 | 48.071252 |
| 2026-05-21 | 48.053793 |
| 2026-05-23 | 48.112099 |
| 2026-05-24 | 48.201455 |
| 2026-05-25 | 48.331307 |
| 2026-05-26 | 48.462788 |
| 2026-05-27 | 48.474368 |
| 2026-05-28 | 48.502984 |
| 2026-05-29 | 48.519735 |
| 2026-05-30 | 48.417941 |
| 2026-05-31 | 48.536828 |
| 2026-06-01 | 48.440778 |
| 2026-06-02 | 48.374117 |
| 2026-06-03 | 48.736123 |
| 2026-06-04 | 48.914946 |
| 2026-06-05 | 48.993552 |
| 2026-06-06 | 49.116294 |
| 2026-06-09 | 48.705673 |
| 2026-06-10 | 48.607512 |
| 2026-06-11 | 48.785486 |
| 2026-06-12 | 48.366455 |
| 2026-06-13 | 48.270437 |
| 2026-06-14 | 48.666034 |
| 2026-06-15 | 48.11843 |
| 2026-06-16 | 48.084366 |
| 2026-06-17 | 48.350248 |
| 2026-06-18 | 48.567096 |
| 2026-06-19 | 48.366718 |
| 2026-06-20 | 48.348557 |
| 2026-06-21 | 48.465242 |
| 2026-06-22 | 48.452071 |
| 2026-06-23 | 48.690663 |
| 2026-06-24 | 48.864477 |
| 2026-06-25 | 49.002116 |
| 2026-06-26 | 48.66658 |
| 2026-06-27 | 48.47355 |
| 2026-06-28 | 48.748982 |
| 2026-06-29 | 48.570338 |
| 2026-06-30 | 48.669318 |
| 2026-07-01 | 48.824069 |
| 2026-07-02 | 48.963158 |
| 2026-07-03 | 48.855777 |
| 2026-07-04 | 48.913711 |
| 2026-07-05 | 48.922476 |
| 2026-07-06 | 48.96076 |
| 2026-07-07 | 48.704159 |
| 2026-07-08 | 49.255143 |
| 2026-07-09 | 49.424255 |
| 2026-07-10 | 49.32808 |
| 2026-07-11 | 49.198753 |
| 2026-07-12 | 49.269298 |
| 2026-07-13 | 49.118006 |
| 2026-07-14 | 49.172813 |
| 2026-07-15 | 49.447367 |
| 2026-07-16 | 49.207242 |
| 2026-07-17 | 48.964878 |
| 2026-07-18 | 48.896371 |
| 2026-07-19 | 49.004635 |
| 2026-07-20 | 48.931535 |
| 2026-07-21 | 48.90093 |
| 2026-07-22 | 48.914387 |
| 2026-07-23 | 49.110159 |
| 2026-07-24 | 48.994535 |
| 2026-07-25 | 49.031536 |
| 2026-07-26 | 49.095078 |
| 2026-07-27 | 49.479504 |
| 2026-07-28 | 49.408562 |
| 2026-07-29 | 49.305613 |
| 2026-07-30 | 49.542452 |
| 2026-07-31 | 49.427273 |
| 2026-08-01 | 49.287749 |
| 2026-08-02 | 49.378346 |
| 2026-08-03 | 49.322387 |
| 2026-08-04 | 49.125155 |
| 2026-08-05 | 48.839046 |
| 2026-08-06 | 48.961583 |
| 2026-08-07 | 48.716784 |
| 2026-08-08 | 48.603292 |
| 2026-08-09 | 48.940677 |
| 2026-08-10 | 48.635376 |
| 2026-08-11 | 48.743541 |
| 2026-08-12 | 48.795556 |
| 2026-08-13 | 48.77126 |
| 2026-08-14 | 48.67188 |
| 2026-08-15 | 48.749393 |
| 2026-08-16 | 48.838691 |
| 2026-08-17 | 48.796861 |
| 2026-08-18 | 48.823468 |
| 2026-08-20 | 49.028144 |
| 2026-08-21 | 48.430295 |
| 2026-08-22 | 48.381293 |
| 2026-08-23 | 48.487479 |
| 2026-08-24 | 48.577692 |
| 2026-08-25 | 48.444274 |
| 2026-08-26 | 48.667893 |
| 2026-08-27 | 48.727313 |
| 2026-08-28 | 48.679223 |
| 2026-08-29 | 48.661762 |
| 2026-08-30 | 48.616086 |
| 2026-08-31 | 48.340463 |
| 2026-09-01 | 48.727331 |
| 2026-09-02 | 48.667415 |
| 2026-09-03 | 48.473671 |
| 2026-09-04 | 48.494967 |
| 2026-09-05 | 48.386434 |
| 2026-09-06 | 48.502358 |
| 2026-09-07 | 48.502189 |
| 2026-09-08 | 48.358706 |
| 2026-09-09 | 48.141329 |
| 2026-09-10 | 48.342146 |
| 2026-09-11 | 48.329475 |
| 2026-09-12 | 48.46614 |
| 2026-09-13 | 48.449317 |
| 2026-09-14 | 48.623869 |
| 2026-09-15 | 48.776907 |
| 2026-09-16 | 48.575676 |
| 2026-09-17 | 48.614658 |
| 2026-09-18 | 49.100968 |
| 2026-09-19 | 48.975277 |
| 2026-09-20 | 48.92183 |
| 2026-09-21 | 49.259332 |
| 2026-09-22 | 49.011712 |
| 2026-09-23 | 48.945658 |
| 2026-09-24 | 49.272991 |
| 2026-09-25 | 49.33045 |
| 2026-09-26 | 49.262515 |
| 2026-09-27 | 49.323429 |
| 2026-09-28 | 49.331947 |
| 2026-09-30 | 49.212175 |
| 2026-10-02 | 49.179114 |
| 2026-10-03 | 49.325548 |
| 2026-10-05 | 49.448805 |
| 2026-10-06 | 49.314407 |
| 2026-10-07 | 49.380913 |
| 2026-10-08 | 49.691774 |
| 2026-10-09 | 49.427525 |
| 2026-10-10 | 49.396156 |
| 2026-10-11 | 49.446905 |
| 2026-10-12 | 49.443276 |
| 2026-10-13 | 49.373348 |
| 2026-10-14 | 49.542746 |
| 2026-10-15 | 49.677483 |
| 2026-10-16 | 49.896151 |
| 2026-10-17 | 49.820729 |
| 2026-10-18 | 49.852917 |
| 2026-10-19 | 49.768101 |
| 2026-10-20 | 49.752972 |
| 2026-10-21 | 49.96469 |
| 2026-10-22 | 50.047891 |
| 2026-10-23 | 50.15991 |
| 2026-10-24 | 50.106947 |
| 2026-10-25 | 50.116892 |
| 2026-10-26 | 50.372588 |
| 2026-10-27 | 50.209351 |
| 2026-10-28 | 50.574625 |
| 2026-10-29 | 50.572455 |
| 2026-10-30 | 50.370164 |
| 2026-10-31 | 50.36084 |
| 2026-11-01 | 50.36084 |
High
50.5746
Low
39.2642
Average
44.3488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/IDR API questions
How do I get the AMD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/IDR rate in rates.IDR.
How far back does AMD/IDR historical data go?
Daily AMD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.