AMD to HUF exchange rate API
Armenian Dram to Forint · quoted 2026-11-02
0.90511
▼ +7.37% over 2Y
1 AMD = 0.90511 HUF · 1 HUF = 1.1048 AMD · Get this rate via the API
1 AMD buys 0.90511 HUF as of 2026-11-02, so 1 HUF buys 1.1048 AMD. Over the last 2 years, AMD/HUF traded between 0.81350 and 1.0203, averaged 0.89757 and fell 7.37%. The API holds daily AMD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-02 | 0.977087 |
| 2024-11-03 | 0.975308 |
| 2024-11-04 | 0.966049 |
| 2024-11-05 | 0.970011 |
| 2024-11-06 | 0.990474 |
| 2024-11-07 | 0.968451 |
| 2024-11-08 | 0.974954 |
| 2024-11-09 | 0.980813 |
| 2024-11-10 | 0.981165 |
| 2024-11-11 | 0.993202 |
| 2024-11-12 | 1.003892 |
| 2024-11-13 | 0.992318 |
| 2024-11-14 | 0.996884 |
| 2024-11-15 | 0.998405 |
| 2024-11-16 | 1.00113 |
| 2024-11-17 | 1.002434 |
| 2024-11-18 | 1.003454 |
| 2024-11-19 | 0.990451 |
| 2024-11-20 | 0.996967 |
| 2024-11-21 | 1.003765 |
| 2024-11-22 | 1.020275 |
| 2024-11-23 | 1.015279 |
| 2024-11-24 | 1.013897 |
| 2024-11-25 | 1.004153 |
| 2024-11-26 | 1.001131 |
| 2024-11-27 | 1.01086 |
| 2024-11-28 | 1.005531 |
| 2024-11-29 | 0.988774 |
| 2024-11-30 | 1.001244 |
| 2024-12-01 | 1.002972 |
| 2024-12-02 | 0.99907 |
| 2024-12-03 | 0.99335 |
| 2024-12-04 | 0.991068 |
| 2024-12-05 | 0.971303 |
| 2024-12-06 | 0.971671 |
| 2024-12-07 | 0.975941 |
| 2024-12-08 | 0.976809 |
| 2024-12-09 | 0.971513 |
| 2024-12-10 | 0.986793 |
| 2024-12-11 | 0.98701 |
| 2024-12-12 | 0.986248 |
| 2024-12-13 | 0.984657 |
| 2024-12-14 | 0.987913 |
| 2024-12-15 | 0.990436 |
| 2024-12-16 | 0.988919 |
| 2024-12-17 | 0.996222 |
| 2024-12-18 | 0.996328 |
| 2024-12-19 | 1.019249 |
| 2024-12-20 | 1.003569 |
| 2024-12-21 | 1.00707 |
| 2024-12-22 | 1.0087 |
| 2024-12-23 | 1.010052 |
| 2024-12-24 | 1.00121 |
| 2024-12-25 | 0.991274 |
| 2024-12-26 | 0.987287 |
| 2024-12-27 | 0.995555 |
| 2024-12-28 | 0.993201 |
| 2024-12-29 | 0.995365 |
| 2024-12-30 | 0.993851 |
| 2024-12-31 | 0.99447 |
| 2025-01-01 | 1.001743 |
| 2025-01-02 | 1.009888 |
| 2025-01-03 | 1.018759 |
| 2025-01-04 | 1.017145 |
| 2025-01-05 | 1.015692 |
| 2025-01-06 | 0.995446 |
| 2025-01-07 | 1.000403 |
| 2025-01-08 | 1.013582 |
| 2025-01-09 | 1.013285 |
| 2025-01-10 | 1.006503 |
| 2025-01-11 | 1.01015 |
| 2025-01-12 | 1.016354 |
| 2025-01-13 | 1.014181 |
| 2025-01-14 | 1.008431 |
| 2025-01-15 | 0.997515 |
| 2025-01-16 | 1.001916 |
| 2025-01-17 | 1.002261 |
| 2025-01-18 | 1.010872 |
| 2025-01-19 | 1.007613 |
| 2025-01-20 | 0.999525 |
| 2025-01-21 | 0.99434 |
| 2025-01-22 | 0.983844 |
| 2025-01-23 | 0.983203 |
| 2025-01-24 | 0.975428 |
| 2025-01-25 | 0.967056 |
| 2025-01-26 | 0.975678 |
| 2025-01-27 | 0.970213 |
| 2025-01-28 | 0.975852 |
| 2025-01-29 | 0.978942 |
| 2025-01-30 | 0.978487 |
| 2025-01-31 | 0.98296 |
| 2025-02-01 | 0.984575 |
| 2025-02-02 | 0.994727 |
| 2025-02-03 | 0.998458 |
| 2025-02-04 | 0.992387 |
| 2025-02-05 | 0.977248 |
| 2025-02-06 | 0.99442 |
| 2025-02-07 | 0.978786 |
| 2025-02-08 | 0.982646 |
| 2025-02-09 | 0.991752 |
| 2025-02-10 | 0.980045 |
| 2025-02-11 | 0.979704 |
| 2025-02-12 | 0.979414 |
| 2025-02-13 | 0.975197 |
| 2025-02-14 | 0.963415 |
| 2025-02-15 | 0.961093 |
| 2025-02-16 | 0.967266 |
| 2025-02-17 | 0.961667 |
| 2025-02-18 | 0.969647 |
| 2025-02-19 | 0.97233 |
| 2025-02-20 | 0.973013 |
| 2025-02-21 | 0.97804 |
| 2025-02-22 | 0.980462 |
| 2025-02-23 | 0.976839 |
| 2025-02-24 | 0.976827 |
| 2025-02-25 | 0.970329 |
| 2025-02-26 | 0.969915 |
| 2025-02-27 | 0.968767 |
| 2025-02-28 | 0.97498 |
| 2025-03-01 | 0.991365 |
| 2025-03-02 | 0.986933 |
| 2025-03-03 | 0.972244 |
| 2025-03-04 | 0.967097 |
| 2025-03-05 | 0.946886 |
| 2025-03-06 | 0.947587 |
| 2025-03-07 | 0.936902 |
| 2025-03-08 | 0.932597 |
| 2025-03-09 | 0.931423 |
| 2025-03-10 | 0.937717 |
| 2025-03-11 | 0.930891 |
| 2025-03-12 | 0.928464 |
| 2025-03-13 | 0.94285 |
| 2025-03-14 | 0.938494 |
| 2025-03-15 | 0.937589 |
| 2025-03-16 | 0.942088 |
| 2025-03-17 | 0.936996 |
| 2025-03-18 | 0.931495 |
| 2025-03-19 | 0.931642 |
| 2025-03-20 | 0.944933 |
| 2025-03-21 | 0.94383 |
| 2025-03-22 | 0.935598 |
| 2025-03-23 | 0.942828 |
| 2025-03-25 | 0.942434 |
| 2025-03-26 | 0.952622 |
| 2025-03-27 | 0.952896 |
| 2025-03-28 | 0.948398 |
| 2025-03-29 | 0.952228 |
| 2025-03-30 | 0.952829 |
| 2025-03-31 | 0.96165 |
| 2025-04-01 | 0.9475 |
| 2025-04-02 | 0.952568 |
| 2025-04-03 | 0.929048 |
| 2025-04-04 | 0.940973 |
| 2025-04-05 | 0.946781 |
| 2025-04-06 | 0.947656 |
| 2025-04-07 | 0.955876 |
| 2025-04-08 | 0.952398 |
| 2025-04-09 | 0.953459 |
| 2025-04-10 | 0.941023 |
| 2025-04-11 | 0.923822 |
| 2025-04-12 | 0.922792 |
| 2025-04-13 | 0.924463 |
| 2025-04-14 | 0.926153 |
| 2025-04-15 | 0.924519 |
| 2025-04-16 | 0.91849 |
| 2025-04-17 | 0.918405 |
| 2025-04-18 | 0.919984 |
| 2025-04-19 | 0.918671 |
| 2025-04-20 | 0.914176 |
| 2025-04-21 | 0.905082 |
| 2025-04-22 | 0.912552 |
| 2025-04-23 | 0.918442 |
| 2025-04-24 | 0.917731 |
| 2025-04-25 | 0.920484 |
| 2025-04-26 | 0.914376 |
| 2025-04-27 | 0.914764 |
| 2025-04-28 | 0.918502 |
| 2025-04-29 | 0.911094 |
| 2025-04-30 | 0.914043 |
| 2025-05-01 | 0.921641 |
| 2025-05-02 | 0.915007 |
| 2025-05-03 | 0.919311 |
| 2025-05-04 | 0.91893 |
| 2025-05-05 | 0.917863 |
| 2025-05-06 | 0.922421 |
| 2025-05-08 | 0.924458 |
| 2025-05-09 | 0.924431 |
| 2025-05-10 | 0.923543 |
| 2025-05-11 | 0.924659 |
| 2025-05-12 | 0.941933 |
| 2025-05-13 | 0.941768 |
| 2025-05-14 | 0.931799 |
| 2025-05-15 | 0.929326 |
| 2025-05-17 | 0.934132 |
| 2025-05-18 | 0.932961 |
| 2025-05-19 | 0.923285 |
| 2025-05-20 | 0.933006 |
| 2025-05-21 | 0.926094 |
| 2025-05-22 | 0.933787 |
| 2025-05-23 | 0.93412 |
| 2025-05-24 | 0.925057 |
| 2025-05-25 | 0.925011 |
| 2025-05-26 | 0.927368 |
| 2025-05-27 | 0.926959 |
| 2025-05-28 | 0.928988 |
| 2025-05-29 | 0.935442 |
| 2025-05-30 | 0.928155 |
| 2025-05-31 | 0.926724 |
| 2025-06-01 | 0.92673 |
| 2025-06-02 | 0.921014 |
| 2025-06-03 | 0.925308 |
| 2025-06-04 | 0.924545 |
| 2025-06-05 | 0.921212 |
| 2025-06-06 | 0.921688 |
| 2025-06-07 | 0.923964 |
| 2025-06-08 | 0.923151 |
| 2025-06-09 | 0.921562 |
| 2025-06-10 | 0.917751 |
| 2025-06-11 | 0.914084 |
| 2025-06-12 | 0.903536 |
| 2025-06-13 | 0.915022 |
| 2025-06-14 | 0.909329 |
| 2025-06-15 | 0.910695 |
| 2025-06-16 | 0.907836 |
| 2025-06-17 | 0.911943 |
| 2025-06-18 | 0.913403 |
| 2025-06-19 | 0.914551 |
| 2025-06-20 | 0.91067 |
| 2025-06-21 | 0.906187 |
| 2025-06-22 | 0.909428 |
| 2025-06-23 | 0.915867 |
| 2025-06-24 | 0.900468 |
| 2025-06-25 | 0.900694 |
| 2025-06-26 | 0.890489 |
| 2025-06-27 | 0.887216 |
| 2025-06-28 | 0.885648 |
| 2025-06-29 | 0.885506 |
| 2025-06-30 | 0.890469 |
| 2025-07-01 | 0.883282 |
| 2025-07-02 | 0.883308 |
| 2025-07-03 | 0.883579 |
| 2025-07-04 | 0.881397 |
| 2025-07-05 | 0.881644 |
| 2025-07-06 | 0.881126 |
| 2025-07-07 | 0.889559 |
| 2025-07-08 | 0.889974 |
| 2025-07-09 | 0.892708 |
| 2025-07-10 | 0.887083 |
| 2025-07-11 | 0.891229 |
| 2025-07-12 | 0.861779 |
| 2025-07-13 | 0.888968 |
| 2025-07-14 | 0.891924 |
| 2025-07-15 | 0.894672 |
| 2025-07-16 | 0.898201 |
| 2025-07-17 | 0.900274 |
| 2025-07-18 | 0.89279 |
| 2025-07-19 | 0.893292 |
| 2025-07-20 | 0.893279 |
| 2025-07-21 | 0.893454 |
| 2025-07-22 | 0.890952 |
| 2025-07-23 | 0.888652 |
| 2025-07-24 | 0.885471 |
| 2025-07-25 | 0.883068 |
| 2025-07-26 | 0.879872 |
| 2025-07-27 | 0.878344 |
| 2025-07-28 | 0.890828 |
| 2025-07-29 | 0.904784 |
| 2025-07-30 | 0.901694 |
| 2025-07-31 | 0.910486 |
| 2025-08-01 | 0.914214 |
| 2025-08-02 | 0.897346 |
| 2025-08-03 | 0.884562 |
| 2025-08-04 | 0.903198 |
| 2025-08-05 | 0.912095 |
| 2025-08-06 | 0.899076 |
| 2025-08-07 | 0.887128 |
| 2025-08-08 | 0.885005 |
| 2025-08-09 | 0.88527 |
| 2025-08-10 | 0.874551 |
| 2025-08-11 | 0.889303 |
| 2025-08-12 | 0.891967 |
| 2025-08-13 | 0.880963 |
| 2025-08-14 | 0.882974 |
| 2025-08-15 | 0.884034 |
| 2025-08-16 | 0.881776 |
| 2025-08-17 | 0.869597 |
| 2025-08-18 | 0.887158 |
| 2025-08-19 | 0.88264 |
| 2025-08-20 | 0.889829 |
| 2025-08-21 | 0.887876 |
| 2025-08-22 | 0.890247 |
| 2025-08-23 | 0.881627 |
| 2025-08-24 | 0.870703 |
| 2025-08-25 | 0.887134 |
| 2025-08-26 | 0.889413 |
| 2025-08-27 | 0.898007 |
| 2025-08-28 | 0.891587 |
| 2025-08-29 | 0.892713 |
| 2025-08-30 | 0.88732 |
| 2025-08-31 | 0.876013 |
| 2025-09-01 | 0.886902 |
| 2025-09-02 | 0.888971 |
| 2025-09-03 | 0.886366 |
| 2025-09-04 | 0.887653 |
| 2025-09-05 | 0.879613 |
| 2025-09-06 | 0.876046 |
| 2025-09-07 | 0.864948 |
| 2025-09-08 | 0.879426 |
| 2025-09-09 | 0.879616 |
| 2025-09-10 | 0.881862 |
| 2025-09-11 | 0.882054 |
| 2025-09-13 | 0.868628 |
| 2025-09-14 | 0.85838 |
| 2025-09-15 | 0.865881 |
| 2025-09-16 | 0.862566 |
| 2025-09-17 | 0.85989 |
| 2025-09-18 | 0.863592 |
| 2025-09-19 | 0.871775 |
| 2025-09-20 | 0.868126 |
| 2025-09-21 | 0.856337 |
| 2025-09-22 | 0.863219 |
| 2025-09-23 | 0.862704 |
| 2025-09-24 | 0.867528 |
| 2025-09-25 | 0.869402 |
| 2025-09-26 | 0.876332 |
| 2025-09-27 | 0.872945 |
| 2025-09-28 | 0.862479 |
| 2025-09-29 | 0.872897 |
| 2025-09-30 | 0.868861 |
| 2025-10-01 | 0.867321 |
| 2025-10-02 | 0.867237 |
| 2025-10-03 | 0.86698 |
| 2025-10-04 | 0.86395 |
| 2025-10-05 | 0.853754 |
| 2025-10-06 | 0.870756 |
| 2025-10-07 | 0.880927 |
| 2025-10-08 | 0.882953 |
| 2025-10-09 | 0.882089 |
| 2025-10-10 | 0.882523 |
| 2025-10-11 | 0.884899 |
| 2025-10-12 | 0.871084 |
| 2025-10-13 | 0.889401 |
| 2025-10-14 | 0.891331 |
| 2025-10-15 | 0.880131 |
| 2025-10-16 | 0.87684 |
| 2025-10-17 | 0.874816 |
| 2025-10-18 | 0.8704 |
| 2025-10-19 | 0.859769 |
| 2025-10-20 | 0.872135 |
| 2025-10-21 | 0.877832 |
| 2025-10-22 | 0.877486 |
| 2025-10-23 | 0.88127 |
| 2025-10-24 | 0.880921 |
| 2025-10-25 | 0.875893 |
| 2025-10-26 | 0.864518 |
| 2025-10-27 | 0.875771 |
| 2025-10-28 | 0.871779 |
| 2025-10-29 | 0.873054 |
| 2025-10-30 | 0.882511 |
| 2025-10-31 | 0.878575 |
| 2025-11-01 | 0.879299 |
| 2025-11-02 | 0.867807 |
| 2025-11-03 | 0.879779 |
| 2025-11-04 | 0.88424 |
| 2025-11-05 | 0.882294 |
| 2025-11-06 | 0.876141 |
| 2025-11-07 | 0.873359 |
| 2025-11-08 | 0.869245 |
| 2025-11-09 | 0.857962 |
| 2025-11-10 | 0.868453 |
| 2025-11-11 | 0.874153 |
| 2025-11-12 | 0.870365 |
| 2025-11-13 | 0.864928 |
| 2025-11-14 | 0.865146 |
| 2025-11-15 | 0.865685 |
| 2025-11-16 | 0.853913 |
| 2025-11-17 | 0.869186 |
| 2025-11-18 | 0.870775 |
| 2025-11-19 | 0.863959 |
| 2025-11-20 | 0.871068 |
| 2025-11-21 | 0.8721 |
| 2025-11-22 | 0.871922 |
| 2025-11-23 | 0.860519 |
| 2025-11-24 | 0.871317 |
| 2025-11-25 | 0.865457 |
| 2025-11-26 | 0.867608 |
| 2025-11-27 | 0.867112 |
| 2025-11-28 | 0.868037 |
| 2025-11-29 | 0.864378 |
| 2025-11-30 | 0.851691 |
| 2025-12-01 | 0.855461 |
| 2025-12-02 | 0.860093 |
| 2025-12-03 | 0.856374 |
| 2025-12-04 | 0.858929 |
| 2025-12-05 | 0.860106 |
| 2025-12-06 | 0.859755 |
| 2025-12-07 | 0.846947 |
| 2025-12-08 | 0.86223 |
| 2025-12-09 | 0.864369 |
| 2025-12-11 | 0.85953 |
| 2025-12-12 | 0.858217 |
| 2025-12-13 | 0.859063 |
| 2025-12-14 | 0.851917 |
| 2025-12-15 | 0.861593 |
| 2025-12-16 | 0.856536 |
| 2025-12-17 | 0.866037 |
| 2025-12-18 | 0.870398 |
| 2025-12-19 | 0.868931 |
| 2025-12-20 | 0.865579 |
| 2025-12-21 | 0.858919 |
| 2025-12-22 | 0.866313 |
| 2025-12-23 | 0.874676 |
| 2025-12-24 | 0.866088 |
| 2025-12-25 | 0.866338 |
| 2025-12-26 | 0.864264 |
| 2025-12-27 | 0.861383 |
| 2025-12-28 | 0.856064 |
| 2025-12-29 | 0.863245 |
| 2025-12-30 | 0.860582 |
| 2025-12-31 | 0.859433 |
| 2026-01-01 | 0.857809 |
| 2026-01-02 | 0.858179 |
| 2026-01-03 | 0.857555 |
| 2026-01-04 | 0.852246 |
| 2026-01-05 | 0.864049 |
| 2026-01-06 | 0.862477 |
| 2026-01-07 | 0.866274 |
| 2026-01-08 | 0.866164 |
| 2026-01-09 | 0.871961 |
| 2026-01-10 | 0.869446 |
| 2026-01-11 | 0.862918 |
| 2026-01-12 | 0.868582 |
| 2026-01-13 | 0.871092 |
| 2026-01-14 | 0.872613 |
| 2026-01-15 | 0.876808 |
| 2026-01-16 | 0.874635 |
| 2026-01-17 | 0.873974 |
| 2026-01-18 | 0.874864 |
| 2026-01-19 | 0.876705 |
| 2026-01-20 | 0.868236 |
| 2026-01-21 | 0.866232 |
| 2026-01-22 | 0.866319 |
| 2026-01-23 | 0.858421 |
| 2026-01-24 | 0.852524 |
| 2026-01-25 | 0.842452 |
| 2026-01-26 | 0.851064 |
| 2026-01-27 | 0.853071 |
| 2026-01-28 | 0.849909 |
| 2026-01-29 | 0.841696 |
| 2026-01-30 | 0.844657 |
| 2026-01-31 | 0.846216 |
| 2026-02-01 | 0.839389 |
| 2026-02-02 | 0.845378 |
| 2026-02-03 | 0.848629 |
| 2026-02-04 | 0.855003 |
| 2026-02-05 | 0.854171 |
| 2026-02-06 | 0.851592 |
| 2026-02-07 | 0.84646 |
| 2026-02-08 | 0.846416 |
| 2026-02-09 | 0.845185 |
| 2026-02-10 | 0.846866 |
| 2026-02-11 | 0.844435 |
| 2026-02-12 | 0.846805 |
| 2026-02-13 | 0.846977 |
| 2026-02-14 | 0.847479 |
| 2026-02-15 | 0.837998 |
| 2026-02-16 | 0.844723 |
| 2026-02-17 | 0.847997 |
| 2026-02-18 | 0.849238 |
| 2026-02-19 | 0.855325 |
| 2026-02-20 | 0.855734 |
| 2026-02-21 | 0.857423 |
| 2026-02-22 | 0.856223 |
| 2026-02-23 | 0.860033 |
| 2026-02-24 | 0.854732 |
| 2026-02-25 | 0.845027 |
| 2026-02-26 | 0.845412 |
| 2026-02-27 | 0.846383 |
| 2026-02-28 | 0.846084 |
| 2026-03-01 | 0.852384 |
| 2026-03-02 | 0.865783 |
| 2026-03-03 | 0.885882 |
| 2026-03-04 | 0.875806 |
| 2026-03-05 | 0.884996 |
| 2026-03-06 | 0.90251 |
| 2026-03-07 | 0.895192 |
| 2026-03-08 | 0.899911 |
| 2026-03-09 | 0.916102 |
| 2026-03-10 | 0.879378 |
| 2026-03-11 | 0.887694 |
| 2026-03-12 | 0.88843 |
| 2026-03-13 | 0.902795 |
| 2026-03-14 | 0.911251 |
| 2026-03-15 | 0.909992 |
| 2026-03-16 | 0.900237 |
| 2026-03-17 | 0.89253 |
| 2026-03-18 | 0.90655 |
| 2026-03-19 | 0.907058 |
| 2026-03-20 | 0.903432 |
| 2026-03-21 | 0.899968 |
| 2026-03-22 | 0.901291 |
| 2026-03-23 | 0.887104 |
| 2026-03-24 | 0.892377 |
| 2026-03-25 | 0.890845 |
| 2026-03-26 | 0.890662 |
| 2026-03-27 | 0.8978 |
| 2026-03-28 | 0.896176 |
| 2026-03-29 | 0.896655 |
| 2026-03-30 | 0.899473 |
| 2026-03-31 | 0.886536 |
| 2026-04-01 | 0.872492 |
| 2026-04-02 | 0.88354 |
| 2026-04-03 | 0.887091 |
| 2026-04-04 | 0.885428 |
| 2026-04-05 | 0.885256 |
| 2026-04-06 | 0.88024 |
| 2026-04-07 | 0.87836 |
| 2026-04-08 | 0.856456 |
| 2026-04-09 | 0.857526 |
| 2026-04-10 | 0.856486 |
| 2026-04-11 | 0.852216 |
| 2026-04-12 | 0.845892 |
| 2026-04-13 | 0.836232 |
| 2026-04-14 | 0.822331 |
| 2026-04-15 | 0.827775 |
| 2026-04-16 | 0.830472 |
| 2026-04-17 | 0.824288 |
| 2026-04-18 | 0.821388 |
| 2026-04-19 | 0.822138 |
| 2026-04-20 | 0.821066 |
| 2026-04-21 | 0.825446 |
| 2026-04-22 | 0.836171 |
| 2026-04-23 | 0.831838 |
| 2026-04-24 | 0.83929 |
| 2026-04-25 | 0.837919 |
| 2026-04-26 | 0.840512 |
| 2026-04-27 | 0.833776 |
| 2026-04-28 | 0.842118 |
| 2026-04-29 | 0.836898 |
| 2026-04-30 | 0.839958 |
| 2026-05-01 | 0.835881 |
| 2026-05-02 | 0.835922 |
| 2026-05-03 | 0.834369 |
| 2026-05-04 | 0.837527 |
| 2026-05-05 | 0.837097 |
| 2026-05-06 | 0.826046 |
| 2026-05-07 | 0.817126 |
| 2026-05-08 | 0.820247 |
| 2026-05-09 | 0.813501 |
| 2026-05-10 | 0.817009 |
| 2026-05-11 | 0.821714 |
| 2026-05-12 | 0.824866 |
| 2026-05-14 | 0.828569 |
| 2026-05-15 | 0.839004 |
| 2026-05-16 | 0.843989 |
| 2026-05-17 | 0.844502 |
| 2026-05-18 | 0.838951 |
| 2026-05-19 | 0.843321 |
| 2026-05-20 | 0.845879 |
| 2026-05-21 | 0.844948 |
| 2026-05-23 | 0.840692 |
| 2026-05-24 | 0.838001 |
| 2026-05-25 | 0.834118 |
| 2026-05-26 | 0.829979 |
| 2026-05-27 | 0.828637 |
| 2026-05-28 | 0.830964 |
| 2026-05-29 | 0.827223 |
| 2026-05-30 | 0.824502 |
| 2026-05-31 | 0.824889 |
| 2026-06-01 | 0.827455 |
| 2026-06-02 | 0.825815 |
| 2026-06-03 | 0.829022 |
| 2026-06-04 | 0.826034 |
| 2026-06-05 | 0.824903 |
| 2026-06-06 | 0.837098 |
| 2026-06-09 | 0.833096 |
| 2026-06-10 | 0.838689 |
| 2026-06-11 | 0.835417 |
| 2026-06-12 | 0.829539 |
| 2026-06-13 | 0.825987 |
| 2026-06-14 | 0.824285 |
| 2026-06-15 | 0.819977 |
| 2026-06-16 | 0.817995 |
| 2026-06-17 | 0.81932 |
| 2026-06-18 | 0.836353 |
| 2026-06-19 | 0.835333 |
| 2026-06-20 | 0.833422 |
| 2026-06-21 | 0.83398 |
| 2026-06-22 | 0.835396 |
| 2026-06-23 | 0.845642 |
| 2026-06-24 | 0.853751 |
| 2026-06-25 | 0.854202 |
| 2026-06-26 | 0.846429 |
| 2026-06-27 | 0.844675 |
| 2026-06-28 | 0.844282 |
| 2026-06-29 | 0.845165 |
| 2026-06-30 | 0.850088 |
| 2026-07-01 | 0.849751 |
| 2026-07-02 | 0.8485 |
| 2026-07-03 | 0.838864 |
| 2026-07-04 | 0.839439 |
| 2026-07-05 | 0.839495 |
| 2026-07-06 | 0.84159 |
| 2026-07-07 | 0.842639 |
| 2026-07-08 | 0.854799 |
| 2026-07-09 | 0.854144 |
| 2026-07-10 | 0.850883 |
| 2026-07-11 | 0.848674 |
| 2026-07-12 | 0.850459 |
| 2026-07-13 | 0.849955 |
| 2026-07-14 | 0.862591 |
| 2026-07-15 | 0.862781 |
| 2026-07-16 | 0.861445 |
| 2026-07-17 | 0.867468 |
| 2026-07-18 | 0.864829 |
| 2026-07-19 | 0.865514 |
| 2026-07-20 | 0.862103 |
| 2026-07-21 | 0.862397 |
| 2026-07-22 | 0.870765 |
| 2026-07-23 | 0.874564 |
| 2026-07-24 | 0.86919 |
| 2026-07-25 | 0.867766 |
| 2026-07-26 | 0.866909 |
| 2026-07-27 | 0.865836 |
| 2026-07-28 | 0.866586 |
| 2026-07-29 | 0.868288 |
| 2026-07-30 | 0.86403 |
| 2026-07-31 | 0.86836 |
| 2026-08-01 | 0.865627 |
| 2026-08-02 | 0.863508 |
| 2026-08-03 | 0.865716 |
| 2026-08-04 | 0.859304 |
| 2026-08-05 | 0.856431 |
| 2026-08-06 | 0.862055 |
| 2026-08-07 | 0.862633 |
| 2026-08-08 | 0.857705 |
| 2026-08-09 | 0.85882 |
| 2026-08-10 | 0.86183 |
| 2026-08-11 | 0.862996 |
| 2026-08-12 | 0.862455 |
| 2026-08-13 | 0.859257 |
| 2026-08-14 | 0.857774 |
| 2026-08-15 | 0.857872 |
| 2026-08-16 | 0.857884 |
| 2026-08-17 | 0.855077 |
| 2026-08-18 | 0.860187 |
| 2026-08-20 | 0.861056 |
| 2026-08-21 | 0.850439 |
| 2026-08-22 | 0.850362 |
| 2026-08-23 | 0.850516 |
| 2026-08-24 | 0.852423 |
| 2026-08-25 | 0.851002 |
| 2026-08-26 | 0.848105 |
| 2026-08-27 | 0.858585 |
| 2026-08-28 | 0.86085 |
| 2026-08-29 | 0.863795 |
| 2026-08-30 | 0.864249 |
| 2026-08-31 | 0.857635 |
| 2026-09-01 | 0.868846 |
| 2026-09-02 | 0.873637 |
| 2026-09-03 | 0.868943 |
| 2026-09-04 | 0.859544 |
| 2026-09-05 | 0.855614 |
| 2026-09-06 | 0.855981 |
| 2026-09-07 | 0.858927 |
| 2026-09-08 | 0.861193 |
| 2026-09-09 | 0.860443 |
| 2026-09-10 | 0.863754 |
| 2026-09-11 | 0.863204 |
| 2026-09-12 | 0.86351 |
| 2026-09-13 | 0.86275 |
| 2026-09-14 | 0.870829 |
| 2026-09-15 | 0.874312 |
| 2026-09-16 | 0.868402 |
| 2026-09-17 | 0.867026 |
| 2026-09-18 | 0.875724 |
| 2026-09-19 | 0.872652 |
| 2026-09-20 | 0.87322 |
| 2026-09-21 | 0.869449 |
| 2026-09-22 | 0.867574 |
| 2026-09-23 | 0.878093 |
| 2026-09-24 | 0.885067 |
| 2026-09-25 | 0.882128 |
| 2026-09-26 | 0.881934 |
| 2026-09-27 | 0.883148 |
| 2026-09-28 | 0.885399 |
| 2026-09-30 | 0.887088 |
| 2026-10-02 | 0.901069 |
| 2026-10-03 | 0.903281 |
| 2026-10-05 | 0.906196 |
| 2026-10-06 | 0.895173 |
| 2026-10-07 | 0.906689 |
| 2026-10-08 | 0.907923 |
| 2026-10-09 | 0.900586 |
| 2026-10-10 | 0.898978 |
| 2026-10-11 | 0.900873 |
| 2026-10-12 | 0.901031 |
| 2026-10-13 | 0.899141 |
| 2026-10-14 | 0.897132 |
| 2026-10-15 | 0.898096 |
| 2026-10-16 | 0.892855 |
| 2026-10-17 | 0.892193 |
| 2026-10-18 | 0.894048 |
| 2026-10-19 | 0.892983 |
| 2026-10-20 | 0.899524 |
| 2026-10-21 | 0.899746 |
| 2026-10-22 | 0.905458 |
| 2026-10-23 | 0.907592 |
| 2026-10-24 | 0.906737 |
| 2026-10-25 | 0.904949 |
| 2026-10-26 | 0.910881 |
| 2026-10-27 | 0.912304 |
| 2026-10-28 | 0.91693 |
| 2026-10-29 | 0.916497 |
| 2026-10-30 | 0.910083 |
| 2026-10-31 | 0.910547 |
| 2026-11-01 | 0.909192 |
| 2026-11-02 | 0.905113 |
High
1.0203
Low
0.81350
Average
0.89757
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/HUF API questions
How do I get the AMD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/HUF rate in rates.HUF.
How far back does AMD/HUF historical data go?
Daily AMD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.