AMD to HTG exchange rate API
Armenian Dram to Gourde · quoted 2026-11-01
0.36432
▲ +6.45% over 5Y
1 AMD = 0.36432 HTG · 1 HTG = 2.7448 AMD · Get this rate via the API
1 AMD buys 0.36432 HTG as of 2026-11-01, so 1 HTG buys 2.7448 AMD. Over the last 5 years, AMD/HTG traded between 0.32478 and 0.36762, averaged 0.34479 and rose 6.45%. The API holds daily AMD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/HTG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/HTG over 5Y: show the values
| Date | HTG |
|---|---|
| 2024-08-24 | 0.342249 |
| 2024-08-27 | 0.340173 |
| 2024-08-29 | 0.342795 |
| 2024-08-30 | 0.341574 |
| 2024-08-31 | 0.341925 |
| 2024-09-01 | 0.346663 |
| 2024-09-02 | 0.34195 |
| 2024-09-03 | 0.340934 |
| 2024-09-04 | 0.342842 |
| 2024-09-05 | 0.342172 |
| 2024-09-06 | 0.341737 |
| 2024-09-09 | 0.344146 |
| 2024-09-10 | 0.343147 |
| 2024-09-11 | 0.342571 |
| 2024-09-13 | 0.340169 |
| 2024-09-15 | 0.346563 |
| 2024-09-16 | 0.34286 |
| 2024-09-18 | 0.342407 |
| 2024-09-20 | 0.341965 |
| 2024-09-22 | 0.346549 |
| 2024-09-23 | 0.341155 |
| 2024-09-25 | 0.342893 |
| 2024-09-27 | 0.343274 |
| 2024-09-29 | 0.346492 |
| 2024-09-30 | 0.342945 |
| 2024-10-02 | 0.343554 |
| 2024-10-03 | 0.340929 |
| 2024-10-04 | 0.342787 |
| 2024-10-05 | 0.34292 |
| 2024-10-06 | 0.347188 |
| 2024-10-07 | 0.34357 |
| 2024-10-08 | 0.34421 |
| 2024-10-09 | 0.342723 |
| 2024-10-10 | 0.343039 |
| 2024-10-11 | 0.34294 |
| 2024-10-12 | 0.341687 |
| 2024-10-13 | 0.345927 |
| 2024-10-14 | 0.34216 |
| 2024-10-15 | 0.341737 |
| 2024-10-16 | 0.340224 |
| 2024-10-17 | 0.340337 |
| 2024-10-18 | 0.341527 |
| 2024-10-19 | 0.341198 |
| 2024-10-20 | 0.344903 |
| 2024-10-21 | 0.340914 |
| 2024-10-22 | 0.34113 |
| 2024-10-23 | 0.340775 |
| 2024-10-24 | 0.341469 |
| 2024-10-25 | 0.342066 |
| 2024-10-26 | 0.342708 |
| 2024-10-27 | 0.345943 |
| 2024-10-28 | 0.342073 |
| 2024-10-29 | 0.340495 |
| 2024-10-30 | 0.341467 |
| 2024-10-31 | 0.340298 |
| 2024-11-01 | 0.33964 |
| 2024-11-02 | 0.341176 |
| 2024-11-03 | 0.346593 |
| 2024-11-04 | 0.339761 |
| 2024-11-05 | 0.339478 |
| 2024-11-06 | 0.339581 |
| 2024-11-07 | 0.339365 |
| 2024-11-08 | 0.339653 |
| 2024-11-09 | 0.340677 |
| 2024-11-10 | 0.344696 |
| 2024-11-11 | 0.341294 |
| 2024-11-12 | 0.343095 |
| 2024-11-13 | 0.340751 |
| 2024-11-14 | 0.340179 |
| 2024-11-15 | 0.342173 |
| 2024-11-16 | 0.340504 |
| 2024-11-17 | 0.345329 |
| 2024-11-18 | 0.341318 |
| 2024-11-19 | 0.339556 |
| 2024-11-20 | 0.338154 |
| 2024-11-21 | 0.338043 |
| 2024-11-22 | 0.339185 |
| 2024-11-23 | 0.337568 |
| 2024-11-24 | 0.343196 |
| 2024-11-25 | 0.339345 |
| 2024-11-26 | 0.336458 |
| 2024-11-27 | 0.33914 |
| 2024-11-28 | 0.336869 |
| 2024-11-29 | 0.333766 |
| 2024-11-30 | 0.336478 |
| 2024-12-01 | 0.341561 |
| 2024-12-02 | 0.33211 |
| 2024-12-03 | 0.32983 |
| 2024-12-04 | 0.328851 |
| 2024-12-05 | 0.32588 |
| 2024-12-06 | 0.325356 |
| 2024-12-07 | 0.327169 |
| 2024-12-08 | 0.331131 |
| 2024-12-09 | 0.327437 |
| 2024-12-10 | 0.332009 |
| 2024-12-11 | 0.332715 |
| 2024-12-12 | 0.333089 |
| 2024-12-13 | 0.332431 |
| 2024-12-14 | 0.332837 |
| 2024-12-15 | 0.336958 |
| 2024-12-16 | 0.331371 |
| 2024-12-17 | 0.333384 |
| 2024-12-18 | 0.332574 |
| 2024-12-19 | 0.332582 |
| 2024-12-20 | 0.329029 |
| 2024-12-21 | 0.331624 |
| 2024-12-22 | 0.337768 |
| 2024-12-23 | 0.330652 |
| 2024-12-24 | 0.330141 |
| 2024-12-25 | 0.327158 |
| 2024-12-26 | 0.326398 |
| 2024-12-27 | 0.329506 |
| 2024-12-28 | 0.329249 |
| 2024-12-29 | 0.335045 |
| 2024-12-30 | 0.329588 |
| 2024-12-31 | 0.329627 |
| 2025-01-01 | 0.33005 |
| 2025-01-02 | 0.330073 |
| 2025-01-03 | 0.330533 |
| 2025-01-04 | 0.329899 |
| 2025-01-05 | 0.334336 |
| 2025-01-06 | 0.326992 |
| 2025-01-07 | 0.326741 |
| 2025-01-08 | 0.327328 |
| 2025-01-09 | 0.330561 |
| 2025-01-10 | 0.327573 |
| 2025-01-11 | 0.327197 |
| 2025-01-12 | 0.334288 |
| 2025-01-13 | 0.328095 |
| 2025-01-14 | 0.327846 |
| 2025-01-15 | 0.326854 |
| 2025-01-16 | 0.325974 |
| 2025-01-17 | 0.326876 |
| 2025-01-18 | 0.328576 |
| 2025-01-19 | 0.332134 |
| 2025-01-20 | 0.325705 |
| 2025-01-21 | 0.326981 |
| 2025-01-22 | 0.326199 |
| 2025-01-23 | 0.325981 |
| 2025-01-24 | 0.326413 |
| 2025-01-25 | 0.32478 |
| 2025-01-26 | 0.332058 |
| 2025-01-27 | 0.325869 |
| 2025-01-28 | 0.325404 |
| 2025-01-29 | 0.326173 |
| 2025-01-30 | 0.326836 |
| 2025-01-31 | 0.327457 |
| 2025-02-01 | 0.32723 |
| 2025-02-02 | 0.333909 |
| 2025-02-03 | 0.328946 |
| 2025-02-04 | 0.330092 |
| 2025-02-05 | 0.32857 |
| 2025-02-06 | 0.333655 |
| 2025-02-07 | 0.32877 |
| 2025-02-08 | 0.326948 |
| 2025-02-09 | 0.334403 |
| 2025-02-10 | 0.328407 |
| 2025-02-11 | 0.329169 |
| 2025-02-12 | 0.331719 |
| 2025-02-13 | 0.330963 |
| 2025-02-14 | 0.328525 |
| 2025-02-15 | 0.327786 |
| 2025-02-16 | 0.334117 |
| 2025-02-17 | 0.327571 |
| 2025-02-18 | 0.329703 |
| 2025-02-19 | 0.329725 |
| 2025-02-20 | 0.33047 |
| 2025-02-21 | 0.331172 |
| 2025-02-22 | 0.332877 |
| 2025-02-23 | 0.337165 |
| 2025-02-24 | 0.334273 |
| 2025-02-25 | 0.333231 |
| 2025-02-26 | 0.33578 |
| 2025-02-27 | 0.333522 |
| 2025-02-28 | 0.33305 |
| 2025-03-01 | 0.334557 |
| 2025-03-02 | 0.338074 |
| 2025-03-03 | 0.33359 |
| 2025-03-04 | 0.336162 |
| 2025-03-05 | 0.333326 |
| 2025-03-06 | 0.335363 |
| 2025-03-07 | 0.335527 |
| 2025-03-08 | 0.334279 |
| 2025-03-09 | 0.333216 |
| 2025-03-10 | 0.335385 |
| 2025-03-11 | 0.332447 |
| 2025-03-12 | 0.332053 |
| 2025-03-13 | 0.33488 |
| 2025-03-14 | 0.335716 |
| 2025-03-15 | 0.335368 |
| 2025-03-16 | 0.336855 |
| 2025-03-17 | 0.335018 |
| 2025-03-18 | 0.336005 |
| 2025-03-19 | 0.335031 |
| 2025-03-20 | 0.336083 |
| 2025-03-21 | 0.336185 |
| 2025-03-22 | 0.333776 |
| 2025-03-23 | 0.335163 |
| 2025-03-25 | 0.336096 |
| 2025-03-26 | 0.336215 |
| 2025-03-27 | 0.33619 |
| 2025-03-28 | 0.333509 |
| 2025-03-29 | 0.336906 |
| 2025-03-30 | 0.341087 |
| 2025-03-31 | 0.34399 |
| 2025-04-01 | 0.332188 |
| 2025-04-02 | 0.333726 |
| 2025-04-03 | 0.333893 |
| 2025-04-04 | 0.335862 |
| 2025-04-05 | 0.33455 |
| 2025-04-06 | 0.339902 |
| 2025-04-07 | 0.33634 |
| 2025-04-08 | 0.335955 |
| 2025-04-09 | 0.337771 |
| 2025-04-10 | 0.33624 |
| 2025-04-11 | 0.3362 |
| 2025-04-12 | 0.335159 |
| 2025-04-13 | 0.339774 |
| 2025-04-14 | 0.335594 |
| 2025-04-15 | 0.335977 |
| 2025-04-16 | 0.33457 |
| 2025-04-17 | 0.334554 |
| 2025-04-18 | 0.335332 |
| 2025-04-19 | 0.333688 |
| 2025-04-20 | 0.340246 |
| 2025-04-21 | 0.33505 |
| 2025-04-22 | 0.333664 |
| 2025-04-23 | 0.334315 |
| 2025-04-24 | 0.33533 |
| 2025-04-25 | 0.336447 |
| 2025-04-26 | 0.336162 |
| 2025-04-27 | 0.340938 |
| 2025-04-28 | 0.336508 |
| 2025-04-29 | 0.334983 |
| 2025-04-30 | 0.336539 |
| 2025-05-01 | 0.336592 |
| 2025-05-02 | 0.337182 |
| 2025-05-03 | 0.335802 |
| 2025-05-04 | 0.341238 |
| 2025-05-05 | 0.336835 |
| 2025-05-06 | 0.338648 |
| 2025-05-08 | 0.33676 |
| 2025-05-09 | 0.335907 |
| 2025-05-10 | 0.336046 |
| 2025-05-11 | 0.342077 |
| 2025-05-12 | 0.336553 |
| 2025-05-13 | 0.337608 |
| 2025-05-14 | 0.337634 |
| 2025-05-15 | 0.336767 |
| 2025-05-17 | 0.338193 |
| 2025-05-18 | 0.344273 |
| 2025-05-19 | 0.33899 |
| 2025-05-20 | 0.341896 |
| 2025-05-21 | 0.340534 |
| 2025-05-22 | 0.342584 |
| 2025-05-23 | 0.342235 |
| 2025-05-24 | 0.340751 |
| 2025-05-25 | 0.345724 |
| 2025-05-26 | 0.341237 |
| 2025-05-27 | 0.340063 |
| 2025-05-28 | 0.341862 |
| 2025-05-29 | 0.341141 |
| 2025-05-30 | 0.341416 |
| 2025-05-31 | 0.340355 |
| 2025-06-01 | 0.346203 |
| 2025-06-02 | 0.340626 |
| 2025-06-03 | 0.341249 |
| 2025-06-04 | 0.34153 |
| 2025-06-05 | 0.340874 |
| 2025-06-06 | 0.342052 |
| 2025-06-07 | 0.341818 |
| 2025-06-08 | 0.347478 |
| 2025-06-09 | 0.345018 |
| 2025-06-10 | 0.343233 |
| 2025-06-11 | 0.342273 |
| 2025-06-12 | 0.343166 |
| 2025-06-13 | 0.343197 |
| 2025-06-14 | 0.342516 |
| 2025-06-15 | 0.34645 |
| 2025-06-16 | 0.34285 |
| 2025-06-17 | 0.342525 |
| 2025-06-18 | 0.341211 |
| 2025-06-19 | 0.340964 |
| 2025-06-20 | 0.342121 |
| 2025-06-21 | 0.340683 |
| 2025-06-22 | 0.346181 |
| 2025-06-23 | 0.341599 |
| 2025-06-24 | 0.342459 |
| 2025-06-25 | 0.341618 |
| 2025-06-26 | 0.341646 |
| 2025-06-27 | 0.342417 |
| 2025-06-28 | 0.341159 |
| 2025-06-29 | 0.346796 |
| 2025-06-30 | 0.341955 |
| 2025-07-01 | 0.344111 |
| 2025-07-02 | 0.341392 |
| 2025-07-03 | 0.341541 |
| 2025-07-04 | 0.342627 |
| 2025-07-05 | 0.341494 |
| 2025-07-06 | 0.341463 |
| 2025-07-07 | 0.342654 |
| 2025-07-08 | 0.343518 |
| 2025-07-09 | 0.342999 |
| 2025-07-10 | 0.34103 |
| 2025-07-11 | 0.341509 |
| 2025-07-12 | 0.330924 |
| 2025-07-13 | 0.345976 |
| 2025-07-14 | 0.34193 |
| 2025-07-15 | 0.342911 |
| 2025-07-16 | 0.342242 |
| 2025-07-17 | 0.344787 |
| 2025-07-18 | 0.341574 |
| 2025-07-19 | 0.341582 |
| 2025-07-20 | 0.347136 |
| 2025-07-21 | 0.344244 |
| 2025-07-22 | 0.342731 |
| 2025-07-23 | 0.341954 |
| 2025-07-24 | 0.343345 |
| 2025-07-25 | 0.342933 |
| 2025-07-26 | 0.341309 |
| 2025-07-27 | 0.345802 |
| 2025-07-28 | 0.342985 |
| 2025-07-29 | 0.342652 |
| 2025-07-30 | 0.342052 |
| 2025-07-31 | 0.342304 |
| 2025-08-01 | 0.342054 |
| 2025-08-02 | 0.341598 |
| 2025-08-03 | 0.339981 |
| 2025-08-04 | 0.343686 |
| 2025-08-05 | 0.343744 |
| 2025-08-06 | 0.338276 |
| 2025-08-07 | 0.336268 |
| 2025-08-08 | 0.337397 |
| 2025-08-09 | 0.340541 |
| 2025-08-10 | 0.336879 |
| 2025-08-11 | 0.341432 |
| 2025-08-12 | 0.344517 |
| 2025-08-13 | 0.342236 |
| 2025-08-14 | 0.343255 |
| 2025-08-15 | 0.343849 |
| 2025-08-16 | 0.341842 |
| 2025-08-17 | 0.340437 |
| 2025-08-18 | 0.342697 |
| 2025-08-19 | 0.342561 |
| 2025-08-20 | 0.344131 |
| 2025-08-21 | 0.341935 |
| 2025-08-22 | 0.342567 |
| 2025-08-23 | 0.341914 |
| 2025-08-24 | 0.340567 |
| 2025-08-25 | 0.342169 |
| 2025-08-26 | 0.342619 |
| 2025-08-27 | 0.343514 |
| 2025-08-28 | 0.343798 |
| 2025-08-29 | 0.344051 |
| 2025-08-30 | 0.342207 |
| 2025-08-31 | 0.33848 |
| 2025-09-01 | 0.34357 |
| 2025-09-02 | 0.343256 |
| 2025-09-03 | 0.345028 |
| 2025-09-04 | 0.343643 |
| 2025-09-05 | 0.34265 |
| 2025-09-06 | 0.34165 |
| 2025-09-07 | 0.338238 |
| 2025-09-08 | 0.341826 |
| 2025-09-09 | 0.343518 |
| 2025-09-10 | 0.344494 |
| 2025-09-11 | 0.343586 |
| 2025-09-13 | 0.341242 |
| 2025-09-14 | 0.338496 |
| 2025-09-15 | 0.342277 |
| 2025-09-16 | 0.341895 |
| 2025-09-17 | 0.340047 |
| 2025-09-18 | 0.343459 |
| 2025-09-19 | 0.342733 |
| 2025-09-20 | 0.342611 |
| 2025-09-21 | 0.337868 |
| 2025-09-22 | 0.342647 |
| 2025-09-23 | 0.342659 |
| 2025-09-24 | 0.341438 |
| 2025-09-25 | 0.343474 |
| 2025-09-26 | 0.34193 |
| 2025-09-27 | 0.342027 |
| 2025-09-28 | 0.3382 |
| 2025-09-29 | 0.340892 |
| 2025-09-30 | 0.34241 |
| 2025-10-01 | 0.342503 |
| 2025-10-02 | 0.342988 |
| 2025-10-03 | 0.34334 |
| 2025-10-04 | 0.341931 |
| 2025-10-05 | 0.338664 |
| 2025-10-06 | 0.342505 |
| 2025-10-07 | 0.344022 |
| 2025-10-08 | 0.343298 |
| 2025-10-09 | 0.342719 |
| 2025-10-10 | 0.343514 |
| 2025-10-11 | 0.342376 |
| 2025-10-12 | 0.338993 |
| 2025-10-13 | 0.341937 |
| 2025-10-14 | 0.343129 |
| 2025-10-15 | 0.341735 |
| 2025-10-16 | 0.344218 |
| 2025-10-17 | 0.342238 |
| 2025-10-18 | 0.341798 |
| 2025-10-19 | 0.338315 |
| 2025-10-20 | 0.342963 |
| 2025-10-21 | 0.344759 |
| 2025-10-22 | 0.343048 |
| 2025-10-23 | 0.342663 |
| 2025-10-24 | 0.343131 |
| 2025-10-25 | 0.341644 |
| 2025-10-26 | 0.337976 |
| 2025-10-27 | 0.343085 |
| 2025-10-28 | 0.3422 |
| 2025-10-29 | 0.342692 |
| 2025-10-30 | 0.343173 |
| 2025-10-31 | 0.344426 |
| 2025-11-01 | 0.342236 |
| 2025-11-02 | 0.33914 |
| 2025-11-03 | 0.344079 |
| 2025-11-04 | 0.344026 |
| 2025-11-05 | 0.34377 |
| 2025-11-06 | 0.343853 |
| 2025-11-07 | 0.342792 |
| 2025-11-08 | 0.341631 |
| 2025-11-09 | 0.338628 |
| 2025-11-10 | 0.344313 |
| 2025-11-11 | 0.344814 |
| 2025-11-12 | 0.343509 |
| 2025-11-13 | 0.34287 |
| 2025-11-14 | 0.342885 |
| 2025-11-15 | 0.342778 |
| 2025-11-16 | 0.339774 |
| 2025-11-17 | 0.34393 |
| 2025-11-18 | 0.344673 |
| 2025-11-19 | 0.343543 |
| 2025-11-20 | 0.343385 |
| 2025-11-21 | 0.343089 |
| 2025-11-22 | 0.34268 |
| 2025-11-23 | 0.340148 |
| 2025-11-24 | 0.344123 |
| 2025-11-25 | 0.345007 |
| 2025-11-26 | 0.343511 |
| 2025-11-27 | 0.344565 |
| 2025-11-28 | 0.344354 |
| 2025-11-29 | 0.343289 |
| 2025-11-30 | 0.340163 |
| 2025-12-01 | 0.341768 |
| 2025-12-02 | 0.344185 |
| 2025-12-03 | 0.343375 |
| 2025-12-04 | 0.343807 |
| 2025-12-05 | 0.344886 |
| 2025-12-06 | 0.34308 |
| 2025-12-07 | 0.340178 |
| 2025-12-08 | 0.343205 |
| 2025-12-09 | 0.343174 |
| 2025-12-11 | 0.341054 |
| 2025-12-12 | 0.342848 |
| 2025-12-13 | 0.343376 |
| 2025-12-14 | 0.342184 |
| 2025-12-15 | 0.3448 |
| 2025-12-16 | 0.344353 |
| 2025-12-17 | 0.343668 |
| 2025-12-18 | 0.344347 |
| 2025-12-19 | 0.344696 |
| 2025-12-20 | 0.343556 |
| 2025-12-21 | 0.342963 |
| 2025-12-22 | 0.343929 |
| 2025-12-23 | 0.344324 |
| 2025-12-24 | 0.342915 |
| 2025-12-25 | 0.342972 |
| 2025-12-26 | 0.343063 |
| 2025-12-27 | 0.34304 |
| 2025-12-28 | 0.342997 |
| 2025-12-29 | 0.343413 |
| 2025-12-30 | 0.343361 |
| 2025-12-31 | 0.344169 |
| 2026-01-01 | 0.343656 |
| 2026-01-02 | 0.344685 |
| 2026-01-03 | 0.343383 |
| 2026-01-04 | 0.341401 |
| 2026-01-05 | 0.343672 |
| 2026-01-06 | 0.342635 |
| 2026-01-07 | 0.344344 |
| 2026-01-08 | 0.344396 |
| 2026-01-09 | 0.344827 |
| 2026-01-10 | 0.343581 |
| 2026-01-11 | 0.341675 |
| 2026-01-12 | 0.343779 |
| 2026-01-13 | 0.344134 |
| 2026-01-14 | 0.345802 |
| 2026-01-15 | 0.346543 |
| 2026-01-16 | 0.347129 |
| 2026-01-17 | 0.344806 |
| 2026-01-18 | 0.347073 |
| 2026-01-19 | 0.346481 |
| 2026-01-20 | 0.345183 |
| 2026-01-21 | 0.345374 |
| 2026-01-22 | 0.347442 |
| 2026-01-23 | 0.344689 |
| 2026-01-24 | 0.345644 |
| 2026-01-25 | 0.34389 |
| 2026-01-26 | 0.34443 |
| 2026-01-27 | 0.351914 |
| 2026-01-28 | 0.352119 |
| 2026-01-29 | 0.346835 |
| 2026-01-30 | 0.347443 |
| 2026-01-31 | 0.345339 |
| 2026-02-01 | 0.344843 |
| 2026-02-02 | 0.346309 |
| 2026-02-03 | 0.346612 |
| 2026-02-04 | 0.347824 |
| 2026-02-05 | 0.348241 |
| 2026-02-06 | 0.349121 |
| 2026-02-07 | 0.345829 |
| 2026-02-08 | 0.34981 |
| 2026-02-09 | 0.348775 |
| 2026-02-10 | 0.348402 |
| 2026-02-11 | 0.348253 |
| 2026-02-12 | 0.347679 |
| 2026-02-13 | 0.347701 |
| 2026-02-14 | 0.347871 |
| 2026-02-15 | 0.344843 |
| 2026-02-16 | 0.348056 |
| 2026-02-17 | 0.347331 |
| 2026-02-18 | 0.348329 |
| 2026-02-19 | 0.348199 |
| 2026-02-20 | 0.349396 |
| 2026-02-21 | 0.34794 |
| 2026-02-22 | 0.34752 |
| 2026-02-23 | 0.348194 |
| 2026-02-24 | 0.348413 |
| 2026-02-25 | 0.349065 |
| 2026-02-26 | 0.347848 |
| 2026-02-27 | 0.348542 |
| 2026-02-28 | 0.347549 |
| 2026-03-01 | 0.349226 |
| 2026-03-02 | 0.34979 |
| 2026-03-03 | 0.349148 |
| 2026-03-04 | 0.348415 |
| 2026-03-05 | 0.348093 |
| 2026-03-06 | 0.347663 |
| 2026-03-07 | 0.347698 |
| 2026-03-08 | 0.348594 |
| 2026-03-09 | 0.351031 |
| 2026-03-10 | 0.346655 |
| 2026-03-11 | 0.348636 |
| 2026-03-12 | 0.348646 |
| 2026-03-13 | 0.347825 |
| 2026-03-14 | 0.34931 |
| 2026-03-15 | 0.350181 |
| 2026-03-16 | 0.349164 |
| 2026-03-17 | 0.347101 |
| 2026-03-18 | 0.347643 |
| 2026-03-19 | 0.348531 |
| 2026-03-20 | 0.350302 |
| 2026-03-21 | 0.347471 |
| 2026-03-22 | 0.34926 |
| 2026-03-23 | 0.347959 |
| 2026-03-24 | 0.347355 |
| 2026-03-25 | 0.348161 |
| 2026-03-26 | 0.348296 |
| 2026-03-27 | 0.34874 |
| 2026-03-28 | 0.347577 |
| 2026-03-29 | 0.349655 |
| 2026-03-30 | 0.348813 |
| 2026-03-31 | 0.348195 |
| 2026-04-01 | 0.348031 |
| 2026-04-02 | 0.348519 |
| 2026-04-03 | 0.348406 |
| 2026-04-04 | 0.347209 |
| 2026-04-05 | 0.348684 |
| 2026-04-06 | 0.347538 |
| 2026-04-07 | 0.349049 |
| 2026-04-08 | 0.349116 |
| 2026-04-09 | 0.348143 |
| 2026-04-10 | 0.348315 |
| 2026-04-11 | 0.348849 |
| 2026-04-12 | 0.348649 |
| 2026-04-13 | 0.348649 |
| 2026-04-14 | 0.348694 |
| 2026-04-15 | 0.350273 |
| 2026-04-16 | 0.350315 |
| 2026-04-17 | 0.35094 |
| 2026-04-18 | 0.349996 |
| 2026-04-19 | 0.349988 |
| 2026-04-20 | 0.35 |
| 2026-04-21 | 0.350842 |
| 2026-04-22 | 0.35191 |
| 2026-04-23 | 0.350166 |
| 2026-04-24 | 0.35235 |
| 2026-04-25 | 0.351569 |
| 2026-04-26 | 0.352068 |
| 2026-04-27 | 0.352068 |
| 2026-04-28 | 0.35338 |
| 2026-04-29 | 0.352608 |
| 2026-04-30 | 0.352957 |
| 2026-05-01 | 0.353376 |
| 2026-05-02 | 0.353375 |
| 2026-05-03 | 0.353375 |
| 2026-05-04 | 0.353375 |
| 2026-05-05 | 0.352901 |
| 2026-05-06 | 0.353317 |
| 2026-05-07 | 0.354953 |
| 2026-05-08 | 0.355917 |
| 2026-05-09 | 0.354786 |
| 2026-05-10 | 0.354558 |
| 2026-05-11 | 0.354558 |
| 2026-05-12 | 0.355408 |
| 2026-05-14 | 0.354263 |
| 2026-05-15 | 0.356716 |
| 2026-05-16 | 0.355327 |
| 2026-05-17 | 0.358058 |
| 2026-05-18 | 0.355027 |
| 2026-05-19 | 0.355641 |
| 2026-05-20 | 0.355562 |
| 2026-05-21 | 0.355922 |
| 2026-05-23 | 0.355952 |
| 2026-05-24 | 0.358546 |
| 2026-05-25 | 0.355897 |
| 2026-05-26 | 0.355759 |
| 2026-05-27 | 0.356032 |
| 2026-05-28 | 0.356092 |
| 2026-05-29 | 0.355737 |
| 2026-05-30 | 0.355572 |
| 2026-05-31 | 0.356917 |
| 2026-06-01 | 0.355659 |
| 2026-06-02 | 0.355593 |
| 2026-06-03 | 0.355238 |
| 2026-06-04 | 0.355155 |
| 2026-06-05 | 0.354921 |
| 2026-06-06 | 0.354647 |
| 2026-06-09 | 0.354798 |
| 2026-06-10 | 0.355258 |
| 2026-06-11 | 0.355196 |
| 2026-06-12 | 0.354873 |
| 2026-06-13 | 0.35492 |
| 2026-06-14 | 0.355935 |
| 2026-06-15 | 0.35496 |
| 2026-06-16 | 0.356326 |
| 2026-06-17 | 0.354996 |
| 2026-06-18 | 0.355311 |
| 2026-06-19 | 0.355173 |
| 2026-06-20 | 0.354959 |
| 2026-06-21 | 0.356793 |
| 2026-06-22 | 0.3555 |
| 2026-06-23 | 0.355543 |
| 2026-06-24 | 0.35582 |
| 2026-06-25 | 0.3561 |
| 2026-06-26 | 0.355828 |
| 2026-06-27 | 0.355064 |
| 2026-06-28 | 0.355913 |
| 2026-06-29 | 0.356055 |
| 2026-06-30 | 0.354918 |
| 2026-07-01 | 0.355203 |
| 2026-07-02 | 0.355359 |
| 2026-07-03 | 0.356122 |
| 2026-07-04 | 0.35573 |
| 2026-07-05 | 0.357101 |
| 2026-07-06 | 0.35572 |
| 2026-07-07 | 0.35514 |
| 2026-07-08 | 0.357016 |
| 2026-07-09 | 0.35676 |
| 2026-07-10 | 0.356682 |
| 2026-07-11 | 0.356309 |
| 2026-07-12 | 0.358254 |
| 2026-07-13 | 0.357717 |
| 2026-07-14 | 0.359334 |
| 2026-07-15 | 0.356344 |
| 2026-07-16 | 0.355887 |
| 2026-07-17 | 0.357022 |
| 2026-07-18 | 0.356181 |
| 2026-07-19 | 0.357923 |
| 2026-07-20 | 0.356235 |
| 2026-07-21 | 0.358051 |
| 2026-07-22 | 0.358679 |
| 2026-07-23 | 0.357176 |
| 2026-07-24 | 0.363382 |
| 2026-07-25 | 0.363326 |
| 2026-07-26 | 0.359973 |
| 2026-07-27 | 0.357712 |
| 2026-07-28 | 0.35745 |
| 2026-07-29 | 0.356678 |
| 2026-07-30 | 0.358722 |
| 2026-07-31 | 0.356617 |
| 2026-08-01 | 0.356459 |
| 2026-08-02 | 0.360387 |
| 2026-08-03 | 0.359875 |
| 2026-08-04 | 0.358408 |
| 2026-08-05 | 0.357217 |
| 2026-08-06 | 0.357922 |
| 2026-08-07 | 0.357585 |
| 2026-08-08 | 0.357056 |
| 2026-08-09 | 0.358411 |
| 2026-08-10 | 0.357296 |
| 2026-08-11 | 0.357604 |
| 2026-08-12 | 0.358231 |
| 2026-08-13 | 0.357767 |
| 2026-08-14 | 0.359827 |
| 2026-08-15 | 0.357369 |
| 2026-08-16 | 0.360091 |
| 2026-08-17 | 0.357514 |
| 2026-08-18 | 0.358095 |
| 2026-08-20 | 0.358303 |
| 2026-08-21 | 0.359225 |
| 2026-08-22 | 0.358182 |
| 2026-08-23 | 0.359386 |
| 2026-08-24 | 0.35929 |
| 2026-08-25 | 0.358418 |
| 2026-08-26 | 0.359219 |
| 2026-08-27 | 0.360414 |
| 2026-08-28 | 0.359043 |
| 2026-08-29 | 0.358309 |
| 2026-08-30 | 0.359227 |
| 2026-08-31 | 0.358991 |
| 2026-09-01 | 0.358773 |
| 2026-09-02 | 0.359771 |
| 2026-09-03 | 0.359277 |
| 2026-09-04 | 0.358992 |
| 2026-09-05 | 0.358845 |
| 2026-09-06 | 0.360088 |
| 2026-09-07 | 0.359518 |
| 2026-09-08 | 0.359316 |
| 2026-09-09 | 0.36 |
| 2026-09-10 | 0.359715 |
| 2026-09-11 | 0.359209 |
| 2026-09-12 | 0.359873 |
| 2026-09-13 | 0.364815 |
| 2026-09-14 | 0.360173 |
| 2026-09-15 | 0.360687 |
| 2026-09-16 | 0.35925 |
| 2026-09-17 | 0.361169 |
| 2026-09-18 | 0.360017 |
| 2026-09-19 | 0.359715 |
| 2026-09-20 | 0.360962 |
| 2026-09-21 | 0.359949 |
| 2026-09-22 | 0.359812 |
| 2026-09-23 | 0.36057 |
| 2026-09-24 | 0.359783 |
| 2026-09-25 | 0.360262 |
| 2026-09-26 | 0.359731 |
| 2026-09-27 | 0.362605 |
| 2026-09-28 | 0.35933 |
| 2026-09-30 | 0.360174 |
| 2026-10-02 | 0.359631 |
| 2026-10-03 | 0.361215 |
| 2026-10-05 | 0.361221 |
| 2026-10-06 | 0.361195 |
| 2026-10-07 | 0.361651 |
| 2026-10-08 | 0.362964 |
| 2026-10-09 | 0.360868 |
| 2026-10-10 | 0.361297 |
| 2026-10-11 | 0.363999 |
| 2026-10-12 | 0.361077 |
| 2026-10-13 | 0.366662 |
| 2026-10-14 | 0.367618 |
| 2026-10-15 | 0.363383 |
| 2026-10-16 | 0.362297 |
| 2026-10-17 | 0.361284 |
| 2026-10-18 | 0.364985 |
| 2026-10-19 | 0.36193 |
| 2026-10-20 | 0.362454 |
| 2026-10-21 | 0.362446 |
| 2026-10-22 | 0.362794 |
| 2026-10-23 | 0.362806 |
| 2026-10-24 | 0.362793 |
| 2026-10-25 | 0.365323 |
| 2026-10-26 | 0.362977 |
| 2026-10-27 | 0.362951 |
| 2026-10-28 | 0.364808 |
| 2026-10-29 | 0.364861 |
| 2026-10-30 | 0.363652 |
| 2026-10-31 | 0.363822 |
| 2026-11-01 | 0.364321 |
High
0.36762
Low
0.32478
Average
0.34479
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/HTG API questions
How do I get the AMD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/HTG rate in rates.HTG.
How far back does AMD/HTG historical data go?
Daily AMD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.