AMD to HRK exchange rate API
Armenian Dram to Croatian Kuna · quoted 2026-11-01
0.01874
▲ +4.89% over 2Y
1 AMD = 0.01874 HRK · 1 HRK = 53.3618 AMD · Get this rate via the API
1 AMD buys 0.01874 HRK as of 2026-11-01, so 1 HRK buys 53.3618 AMD. Over the last 2 years, AMD/HRK traded between 0.01625 and 0.01885, averaged 0.01748 and rose 4.89%. The API holds daily AMD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.017866 |
| 2024-11-02 | 0.017952 |
| 2024-11-03 | 0.018037 |
| 2024-11-04 | 0.01788 |
| 2024-11-05 | 0.017895 |
| 2024-11-06 | 0.017965 |
| 2024-11-07 | 0.018153 |
| 2024-11-08 | 0.018045 |
| 2024-11-09 | 0.018149 |
| 2024-11-10 | 0.018148 |
| 2024-11-11 | 0.018144 |
| 2024-11-12 | 0.018357 |
| 2024-11-13 | 0.018295 |
| 2024-11-14 | 0.018417 |
| 2024-11-15 | 0.018562 |
| 2024-11-16 | 0.018478 |
| 2024-11-17 | 0.01849 |
| 2024-11-18 | 0.018517 |
| 2024-11-19 | 0.018291 |
| 2024-11-20 | 0.018274 |
| 2024-11-21 | 0.018383 |
| 2024-11-22 | 0.018586 |
| 2024-11-23 | 0.01858 |
| 2024-11-24 | 0.018616 |
| 2024-11-25 | 0.018482 |
| 2024-11-26 | 0.018472 |
| 2024-11-27 | 0.018559 |
| 2024-11-28 | 0.01832 |
| 2024-11-29 | 0.018094 |
| 2024-11-30 | 0.018271 |
| 2024-12-01 | 0.01828 |
| 2024-12-02 | 0.018095 |
| 2024-12-03 | 0.018093 |
| 2024-12-04 | 0.017993 |
| 2024-12-05 | 0.017821 |
| 2024-12-06 | 0.017688 |
| 2024-12-07 | 0.017769 |
| 2024-12-08 | 0.017752 |
| 2024-12-09 | 0.017824 |
| 2024-12-10 | 0.01804 |
| 2024-12-11 | 0.018115 |
| 2024-12-12 | 0.018166 |
| 2024-12-13 | 0.018232 |
| 2024-12-14 | 0.018207 |
| 2024-12-15 | 0.018207 |
| 2024-12-16 | 0.01818 |
| 2024-12-17 | 0.01829 |
| 2024-12-18 | 0.01828 |
| 2024-12-19 | 0.018492 |
| 2024-12-20 | 0.01831 |
| 2024-12-21 | 0.018329 |
| 2024-12-22 | 0.018363 |
| 2024-12-23 | 0.01828 |
| 2024-12-24 | 0.018309 |
| 2024-12-25 | 0.018131 |
| 2024-12-26 | 0.01812 |
| 2024-12-27 | 0.018265 |
| 2024-12-28 | 0.018224 |
| 2024-12-29 | 0.018224 |
| 2024-12-30 | 0.01822 |
| 2024-12-31 | 0.018181 |
| 2025-01-01 | 0.01836 |
| 2025-01-02 | 0.018365 |
| 2025-01-03 | 0.018552 |
| 2025-01-04 | 0.018432 |
| 2025-01-05 | 0.01841 |
| 2025-01-06 | 0.018291 |
| 2025-01-07 | 0.018157 |
| 2025-01-08 | 0.01823 |
| 2025-01-09 | 0.01842 |
| 2025-01-10 | 0.018333 |
| 2025-01-11 | 0.018413 |
| 2025-01-12 | 0.018515 |
| 2025-01-13 | 0.018391 |
| 2025-01-14 | 0.018441 |
| 2025-01-15 | 0.018301 |
| 2025-01-16 | 0.018264 |
| 2025-01-17 | 0.018289 |
| 2025-01-18 | 0.018436 |
| 2025-01-19 | 0.018391 |
| 2025-01-20 | 0.018288 |
| 2025-01-21 | 0.018176 |
| 2025-01-22 | 0.018082 |
| 2025-01-23 | 0.018068 |
| 2025-01-24 | 0.018076 |
| 2025-01-25 | 0.017847 |
| 2025-01-26 | 0.017983 |
| 2025-01-27 | 0.017994 |
| 2025-01-28 | 0.017963 |
| 2025-01-29 | 0.018012 |
| 2025-01-30 | 0.018069 |
| 2025-01-31 | 0.018157 |
| 2025-02-01 | 0.018191 |
| 2025-02-02 | 0.018299 |
| 2025-02-03 | 0.018474 |
| 2025-02-04 | 0.018406 |
| 2025-02-05 | 0.018215 |
| 2025-02-06 | 0.018373 |
| 2025-02-07 | 0.01818 |
| 2025-02-08 | 0.018269 |
| 2025-02-09 | 0.018384 |
| 2025-02-10 | 0.018311 |
| 2025-02-11 | 0.018314 |
| 2025-02-12 | 0.018347 |
| 2025-02-13 | 0.018276 |
| 2025-02-14 | 0.018037 |
| 2025-02-15 | 0.017997 |
| 2025-02-16 | 0.018103 |
| 2025-02-17 | 0.017983 |
| 2025-02-18 | 0.01816 |
| 2025-02-19 | 0.0182 |
| 2025-02-20 | 0.018268 |
| 2025-02-21 | 0.018177 |
| 2025-02-22 | 0.01832 |
| 2025-02-23 | 0.018259 |
| 2025-02-24 | 0.018235 |
| 2025-02-25 | 0.01828 |
| 2025-02-26 | 0.018193 |
| 2025-02-27 | 0.018266 |
| 2025-02-28 | 0.01842 |
| 2025-03-01 | 0.018497 |
| 2025-03-02 | 0.018457 |
| 2025-03-03 | 0.018374 |
| 2025-03-04 | 0.018375 |
| 2025-03-05 | 0.018023 |
| 2025-03-06 | 0.017787 |
| 2025-03-07 | 0.017791 |
| 2025-03-08 | 0.017654 |
| 2025-03-09 | 0.017628 |
| 2025-03-10 | 0.017653 |
| 2025-03-11 | 0.017548 |
| 2025-03-12 | 0.017459 |
| 2025-03-13 | 0.017652 |
| 2025-03-14 | 0.017767 |
| 2025-03-15 | 0.017679 |
| 2025-03-16 | 0.017778 |
| 2025-03-17 | 0.017708 |
| 2025-03-18 | 0.01767 |
| 2025-03-19 | 0.017564 |
| 2025-03-20 | 0.017695 |
| 2025-03-21 | 0.017778 |
| 2025-03-22 | 0.017711 |
| 2025-03-23 | 0.01786 |
| 2025-03-25 | 0.017872 |
| 2025-03-26 | 0.017899 |
| 2025-03-27 | 0.017936 |
| 2025-03-28 | 0.017728 |
| 2025-03-29 | 0.01776 |
| 2025-03-30 | 0.01774 |
| 2025-03-31 | 0.017963 |
| 2025-04-01 | 0.017677 |
| 2025-04-02 | 0.017917 |
| 2025-04-03 | 0.017711 |
| 2025-04-04 | 0.01746 |
| 2025-04-05 | 0.017573 |
| 2025-04-06 | 0.017574 |
| 2025-04-07 | 0.017634 |
| 2025-04-08 | 0.017616 |
| 2025-04-09 | 0.017588 |
| 2025-04-10 | 0.017604 |
| 2025-04-11 | 0.017121 |
| 2025-04-12 | 0.016964 |
| 2025-04-13 | 0.016964 |
| 2025-04-14 | 0.016985 |
| 2025-04-15 | 0.017085 |
| 2025-04-16 | 0.017016 |
| 2025-04-17 | 0.016971 |
| 2025-04-18 | 0.017033 |
| 2025-04-19 | 0.016922 |
| 2025-04-20 | 0.016919 |
| 2025-04-21 | 0.016794 |
| 2025-04-22 | 0.016769 |
| 2025-04-23 | 0.016923 |
| 2025-04-24 | 0.017008 |
| 2025-04-25 | 0.017077 |
| 2025-04-26 | 0.016935 |
| 2025-04-27 | 0.016957 |
| 2025-04-28 | 0.017115 |
| 2025-04-29 | 0.016965 |
| 2025-04-30 | 0.017048 |
| 2025-05-01 | 0.017165 |
| 2025-05-02 | 0.017136 |
| 2025-05-03 | 0.017126 |
| 2025-05-04 | 0.01712 |
| 2025-05-05 | 0.017112 |
| 2025-05-06 | 0.0172 |
| 2025-05-08 | 0.017134 |
| 2025-05-09 | 0.01726 |
| 2025-05-10 | 0.017215 |
| 2025-05-11 | 0.01721 |
| 2025-05-12 | 0.017287 |
| 2025-05-13 | 0.017535 |
| 2025-05-14 | 0.017408 |
| 2025-05-15 | 0.017342 |
| 2025-05-17 | 0.017472 |
| 2025-05-18 | 0.017469 |
| 2025-05-19 | 0.017422 |
| 2025-05-20 | 0.017463 |
| 2025-05-21 | 0.017391 |
| 2025-05-22 | 0.01738 |
| 2025-05-23 | 0.017415 |
| 2025-05-24 | 0.017258 |
| 2025-05-25 | 0.017255 |
| 2025-05-26 | 0.017264 |
| 2025-05-27 | 0.017218 |
| 2025-05-28 | 0.01737 |
| 2025-05-29 | 0.017476 |
| 2025-05-30 | 0.017296 |
| 2025-05-31 | 0.017291 |
| 2025-06-01 | 0.017293 |
| 2025-06-02 | 0.0173 |
| 2025-06-03 | 0.017211 |
| 2025-06-04 | 0.017262 |
| 2025-06-05 | 0.017204 |
| 2025-06-06 | 0.017177 |
| 2025-06-07 | 0.017243 |
| 2025-06-08 | 0.01725 |
| 2025-06-09 | 0.017271 |
| 2025-06-10 | 0.017307 |
| 2025-06-11 | 0.017237 |
| 2025-06-12 | 0.017097 |
| 2025-06-13 | 0.017034 |
| 2025-06-14 | 0.017022 |
| 2025-06-15 | 0.017019 |
| 2025-06-16 | 0.017098 |
| 2025-06-17 | 0.017078 |
| 2025-06-18 | 0.017078 |
| 2025-06-19 | 0.017117 |
| 2025-06-20 | 0.017045 |
| 2025-06-21 | 0.016957 |
| 2025-06-22 | 0.016954 |
| 2025-06-23 | 0.017031 |
| 2025-06-24 | 0.016894 |
| 2025-06-25 | 0.01687 |
| 2025-06-26 | 0.016788 |
| 2025-06-27 | 0.016766 |
| 2025-06-28 | 0.016753 |
| 2025-06-29 | 0.016728 |
| 2025-06-30 | 0.01678 |
| 2025-07-01 | 0.01671 |
| 2025-07-02 | 0.016624 |
| 2025-07-03 | 0.016628 |
| 2025-07-04 | 0.016675 |
| 2025-07-05 | 0.016647 |
| 2025-07-06 | 0.016644 |
| 2025-07-07 | 0.016703 |
| 2025-07-08 | 0.016754 |
| 2025-07-09 | 0.016773 |
| 2025-07-10 | 0.016706 |
| 2025-07-11 | 0.016797 |
| 2025-07-12 | 0.016248 |
| 2025-07-13 | 0.016727 |
| 2025-07-14 | 0.016799 |
| 2025-07-15 | 0.016826 |
| 2025-07-16 | 0.016909 |
| 2025-07-17 | 0.016927 |
| 2025-07-18 | 0.016892 |
| 2025-07-19 | 0.016862 |
| 2025-07-20 | 0.016865 |
| 2025-07-21 | 0.01694 |
| 2025-07-22 | 0.016828 |
| 2025-07-23 | 0.016756 |
| 2025-07-24 | 0.016738 |
| 2025-07-25 | 0.016738 |
| 2025-07-26 | 0.016705 |
| 2025-07-27 | 0.016706 |
| 2025-07-28 | 0.016756 |
| 2025-07-29 | 0.016952 |
| 2025-07-30 | 0.016973 |
| 2025-07-31 | 0.017172 |
| 2025-08-01 | 0.017201 |
| 2025-08-02 | 0.016963 |
| 2025-08-03 | 0.016742 |
| 2025-08-04 | 0.017072 |
| 2025-08-05 | 0.017202 |
| 2025-08-06 | 0.01706 |
| 2025-08-07 | 0.016822 |
| 2025-08-08 | 0.016823 |
| 2025-08-09 | 0.016882 |
| 2025-08-10 | 0.016689 |
| 2025-08-11 | 0.016869 |
| 2025-08-12 | 0.016953 |
| 2025-08-13 | 0.016825 |
| 2025-08-14 | 0.016811 |
| 2025-08-15 | 0.01691 |
| 2025-08-16 | 0.016809 |
| 2025-08-17 | 0.016586 |
| 2025-08-18 | 0.016856 |
| 2025-08-19 | 0.016937 |
| 2025-08-20 | 0.017023 |
| 2025-08-21 | 0.016888 |
| 2025-08-22 | 0.016945 |
| 2025-08-23 | 0.0168 |
| 2025-08-24 | 0.016581 |
| 2025-08-25 | 0.016821 |
| 2025-08-26 | 0.016906 |
| 2025-08-27 | 0.016988 |
| 2025-08-28 | 0.016982 |
| 2025-08-29 | 0.016944 |
| 2025-08-30 | 0.016856 |
| 2025-08-31 | 0.016644 |
| 2025-09-01 | 0.01693 |
| 2025-09-02 | 0.016883 |
| 2025-09-03 | 0.017011 |
| 2025-09-04 | 0.016989 |
| 2025-09-05 | 0.016921 |
| 2025-09-06 | 0.016802 |
| 2025-09-07 | 0.016581 |
| 2025-09-08 | 0.016862 |
| 2025-09-09 | 0.016808 |
| 2025-09-10 | 0.016903 |
| 2025-09-11 | 0.016907 |
| 2025-09-13 | 0.01676 |
| 2025-09-14 | 0.01654 |
| 2025-09-15 | 0.016784 |
| 2025-09-16 | 0.016729 |
| 2025-09-17 | 0.016589 |
| 2025-09-18 | 0.016754 |
| 2025-09-19 | 0.016759 |
| 2025-09-20 | 0.016759 |
| 2025-09-21 | 0.01654 |
| 2025-09-22 | 0.016783 |
| 2025-09-23 | 0.016663 |
| 2025-09-24 | 0.016649 |
| 2025-09-25 | 0.01676 |
| 2025-09-26 | 0.016866 |
| 2025-09-27 | 0.016831 |
| 2025-09-28 | 0.016612 |
| 2025-09-29 | 0.016818 |
| 2025-09-30 | 0.016802 |
| 2025-10-01 | 0.016789 |
| 2025-10-02 | 0.016831 |
| 2025-10-03 | 0.016813 |
| 2025-10-04 | 0.016766 |
| 2025-10-05 | 0.016552 |
| 2025-10-06 | 0.016795 |
| 2025-10-07 | 0.016895 |
| 2025-10-08 | 0.016953 |
| 2025-10-09 | 0.016956 |
| 2025-10-10 | 0.017028 |
| 2025-10-11 | 0.016998 |
| 2025-10-12 | 0.016729 |
| 2025-10-13 | 0.016989 |
| 2025-10-14 | 0.01706 |
| 2025-10-15 | 0.016971 |
| 2025-10-16 | 0.016913 |
| 2025-10-17 | 0.016881 |
| 2025-10-18 | 0.016838 |
| 2025-10-19 | 0.016639 |
| 2025-10-20 | 0.01686 |
| 2025-10-21 | 0.01692 |
| 2025-10-22 | 0.016953 |
| 2025-10-23 | 0.017012 |
| 2025-10-24 | 0.017039 |
| 2025-10-25 | 0.016921 |
| 2025-10-26 | 0.016707 |
| 2025-10-27 | 0.016958 |
| 2025-10-28 | 0.016875 |
| 2025-10-29 | 0.016926 |
| 2025-10-30 | 0.017 |
| 2025-10-31 | 0.017031 |
| 2025-11-01 | 0.017062 |
| 2025-11-02 | 0.016773 |
| 2025-11-03 | 0.017093 |
| 2025-11-04 | 0.017127 |
| 2025-11-05 | 0.017174 |
| 2025-11-06 | 0.017125 |
| 2025-11-07 | 0.017106 |
| 2025-11-08 | 0.017016 |
| 2025-11-09 | 0.01679 |
| 2025-11-10 | 0.017077 |
| 2025-11-11 | 0.017109 |
| 2025-11-12 | 0.01703 |
| 2025-11-13 | 0.017014 |
| 2025-11-14 | 0.016954 |
| 2025-11-15 | 0.016971 |
| 2025-11-16 | 0.01674 |
| 2025-11-17 | 0.017036 |
| 2025-11-18 | 0.01704 |
| 2025-11-19 | 0.017034 |
| 2025-11-20 | 0.017142 |
| 2025-11-21 | 0.017113 |
| 2025-11-22 | 0.017129 |
| 2025-11-23 | 0.016897 |
| 2025-11-24 | 0.01721 |
| 2025-11-25 | 0.017125 |
| 2025-11-26 | 0.017107 |
| 2025-11-27 | 0.017079 |
| 2025-11-28 | 0.017119 |
| 2025-11-29 | 0.017072 |
| 2025-11-30 | 0.016814 |
| 2025-12-01 | 0.017004 |
| 2025-12-02 | 0.017023 |
| 2025-12-03 | 0.01698 |
| 2025-12-04 | 0.016944 |
| 2025-12-05 | 0.016961 |
| 2025-12-06 | 0.01696 |
| 2025-12-07 | 0.01672 |
| 2025-12-08 | 0.016958 |
| 2025-12-09 | 0.016951 |
| 2025-12-11 | 0.016882 |
| 2025-12-12 | 0.016817 |
| 2025-12-13 | 0.016814 |
| 2025-12-14 | 0.016676 |
| 2025-12-15 | 0.016873 |
| 2025-12-16 | 0.016828 |
| 2025-12-17 | 0.016818 |
| 2025-12-18 | 0.016878 |
| 2025-12-19 | 0.016904 |
| 2025-12-20 | 0.016861 |
| 2025-12-21 | 0.01673 |
| 2025-12-22 | 0.016866 |
| 2025-12-23 | 0.016869 |
| 2025-12-24 | 0.016725 |
| 2025-12-25 | 0.016767 |
| 2025-12-26 | 0.016753 |
| 2025-12-27 | 0.016773 |
| 2025-12-28 | 0.016642 |
| 2025-12-29 | 0.016765 |
| 2025-12-30 | 0.016774 |
| 2025-12-31 | 0.016825 |
| 2026-01-01 | 0.016818 |
| 2026-01-02 | 0.016796 |
| 2026-01-03 | 0.016847 |
| 2026-01-04 | 0.016711 |
| 2026-01-05 | 0.016885 |
| 2026-01-06 | 0.016852 |
| 2026-01-07 | 0.016929 |
| 2026-01-08 | 0.016962 |
| 2026-01-09 | 0.017008 |
| 2026-01-10 | 0.016978 |
| 2026-01-11 | 0.016855 |
| 2026-01-12 | 0.016964 |
| 2026-01-13 | 0.016962 |
| 2026-01-14 | 0.017008 |
| 2026-01-15 | 0.017109 |
| 2026-01-16 | 0.017114 |
| 2026-01-17 | 0.017101 |
| 2026-01-18 | 0.017084 |
| 2026-01-19 | 0.017122 |
| 2026-01-20 | 0.017079 |
| 2026-01-21 | 0.016938 |
| 2026-01-22 | 0.017077 |
| 2026-01-23 | 0.016917 |
| 2026-01-24 | 0.016811 |
| 2026-01-25 | 0.016655 |
| 2026-01-26 | 0.016741 |
| 2026-01-27 | 0.016954 |
| 2026-01-28 | 0.016786 |
| 2026-01-29 | 0.016655 |
| 2026-01-30 | 0.016733 |
| 2026-01-31 | 0.016715 |
| 2026-02-01 | 0.01659 |
| 2026-02-02 | 0.016662 |
| 2026-02-03 | 0.0168 |
| 2026-02-04 | 0.016928 |
| 2026-02-05 | 0.016951 |
| 2026-02-06 | 0.016981 |
| 2026-02-07 | 0.016892 |
| 2026-02-08 | 0.016879 |
| 2026-02-09 | 0.016981 |
| 2026-02-10 | 0.016854 |
| 2026-02-11 | 0.016782 |
| 2026-02-12 | 0.016789 |
| 2026-02-13 | 0.016823 |
| 2026-02-14 | 0.016849 |
| 2026-02-15 | 0.016665 |
| 2026-02-16 | 0.016862 |
| 2026-02-17 | 0.016858 |
| 2026-02-18 | 0.016916 |
| 2026-02-19 | 0.01691 |
| 2026-02-20 | 0.016998 |
| 2026-02-21 | 0.016971 |
| 2026-02-22 | 0.01697 |
| 2026-02-23 | 0.017003 |
| 2026-02-24 | 0.016982 |
| 2026-02-25 | 0.016934 |
| 2026-02-26 | 0.016969 |
| 2026-02-27 | 0.016942 |
| 2026-02-28 | 0.01693 |
| 2026-03-01 | 0.016917 |
| 2026-03-02 | 0.016963 |
| 2026-03-03 | 0.017073 |
| 2026-03-04 | 0.017244 |
| 2026-03-05 | 0.017196 |
| 2026-03-06 | 0.017197 |
| 2026-03-07 | 0.017187 |
| 2026-03-08 | 0.017183 |
| 2026-03-09 | 0.017455 |
| 2026-03-10 | 0.017195 |
| 2026-03-11 | 0.017187 |
| 2026-03-12 | 0.017292 |
| 2026-03-13 | 0.017311 |
| 2026-03-14 | 0.017431 |
| 2026-03-15 | 0.017408 |
| 2026-03-16 | 0.017426 |
| 2026-03-17 | 0.017369 |
| 2026-03-18 | 0.017334 |
| 2026-03-19 | 0.017332 |
| 2026-03-20 | 0.017327 |
| 2026-03-21 | 0.017221 |
| 2026-03-22 | 0.017216 |
| 2026-03-23 | 0.017279 |
| 2026-03-24 | 0.017251 |
| 2026-03-25 | 0.017225 |
| 2026-03-26 | 0.017248 |
| 2026-03-27 | 0.017323 |
| 2026-03-28 | 0.017352 |
| 2026-03-29 | 0.017315 |
| 2026-03-30 | 0.017348 |
| 2026-03-31 | 0.017385 |
| 2026-04-01 | 0.01727 |
| 2026-04-02 | 0.017304 |
| 2026-04-03 | 0.017357 |
| 2026-04-04 | 0.017349 |
| 2026-04-05 | 0.017342 |
| 2026-04-06 | 0.01735 |
| 2026-04-07 | 0.01735 |
| 2026-04-08 | 0.01723 |
| 2026-04-09 | 0.017169 |
| 2026-04-10 | 0.017136 |
| 2026-04-11 | 0.017102 |
| 2026-04-12 | 0.017112 |
| 2026-04-13 | 0.017167 |
| 2026-04-14 | 0.017075 |
| 2026-04-15 | 0.017089 |
| 2026-04-16 | 0.017119 |
| 2026-04-17 | 0.017153 |
| 2026-04-18 | 0.017118 |
| 2026-04-19 | 0.017088 |
| 2026-04-20 | 0.01707 |
| 2026-04-21 | 0.017156 |
| 2026-04-22 | 0.017216 |
| 2026-04-23 | 0.017173 |
| 2026-04-24 | 0.017352 |
| 2026-04-25 | 0.017293 |
| 2026-04-26 | 0.017318 |
| 2026-04-27 | 0.017306 |
| 2026-04-28 | 0.017313 |
| 2026-04-29 | 0.017323 |
| 2026-04-30 | 0.0174 |
| 2026-05-01 | 0.017319 |
| 2026-05-02 | 0.017336 |
| 2026-05-03 | 0.017336 |
| 2026-05-04 | 0.017328 |
| 2026-05-05 | 0.017382 |
| 2026-05-06 | 0.017392 |
| 2026-05-07 | 0.017322 |
| 2026-05-08 | 0.017402 |
| 2026-05-09 | 0.017325 |
| 2026-05-10 | 0.01736 |
| 2026-05-11 | 0.017399 |
| 2026-05-12 | 0.017367 |
| 2026-05-14 | 0.017447 |
| 2026-05-15 | 0.017533 |
| 2026-05-16 | 0.017578 |
| 2026-05-17 | 0.017599 |
| 2026-05-18 | 0.017552 |
| 2026-05-19 | 0.017586 |
| 2026-05-20 | 0.01763 |
| 2026-05-21 | 0.017625 |
| 2026-05-23 | 0.017651 |
| 2026-05-24 | 0.017649 |
| 2026-05-25 | 0.017645 |
| 2026-05-26 | 0.017597 |
| 2026-05-27 | 0.01759 |
| 2026-05-28 | 0.017664 |
| 2026-05-29 | 0.017629 |
| 2026-05-30 | 0.017555 |
| 2026-05-31 | 0.017556 |
| 2026-06-01 | 0.017569 |
| 2026-06-02 | 0.017568 |
| 2026-06-03 | 0.017584 |
| 2026-06-04 | 0.017609 |
| 2026-06-05 | 0.017587 |
| 2026-06-06 | 0.017744 |
| 2026-06-09 | 0.017719 |
| 2026-06-10 | 0.017707 |
| 2026-06-11 | 0.017709 |
| 2026-06-12 | 0.017702 |
| 2026-06-13 | 0.017688 |
| 2026-06-14 | 0.017677 |
| 2026-06-15 | 0.017616 |
| 2026-06-16 | 0.017653 |
| 2026-06-17 | 0.017621 |
| 2026-06-18 | 0.017763 |
| 2026-06-19 | 0.017906 |
| 2026-06-20 | 0.01784 |
| 2026-06-21 | 0.017837 |
| 2026-06-22 | 0.017865 |
| 2026-06-23 | 0.017909 |
| 2026-06-24 | 0.018021 |
| 2026-06-25 | 0.018058 |
| 2026-06-26 | 0.018054 |
| 2026-06-27 | 0.01798 |
| 2026-06-28 | 0.017972 |
| 2026-06-29 | 0.018004 |
| 2026-06-30 | 0.017968 |
| 2026-07-01 | 0.017959 |
| 2026-07-02 | 0.017988 |
| 2026-07-03 | 0.017912 |
| 2026-07-04 | 0.017902 |
| 2026-07-05 | 0.017894 |
| 2026-07-06 | 0.017909 |
| 2026-07-07 | 0.017933 |
| 2026-07-08 | 0.01797 |
| 2026-07-09 | 0.017999 |
| 2026-07-10 | 0.017952 |
| 2026-07-11 | 0.017974 |
| 2026-07-12 | 0.017963 |
| 2026-07-13 | 0.017993 |
| 2026-07-14 | 0.018007 |
| 2026-07-15 | 0.018019 |
| 2026-07-16 | 0.017978 |
| 2026-07-17 | 0.017973 |
| 2026-07-18 | 0.017957 |
| 2026-07-19 | 0.017956 |
| 2026-07-20 | 0.017951 |
| 2026-07-21 | 0.01804 |
| 2026-07-22 | 0.018031 |
| 2026-07-23 | 0.018023 |
| 2026-07-24 | 0.018093 |
| 2026-07-25 | 0.018104 |
| 2026-07-26 | 0.018103 |
| 2026-07-27 | 0.01811 |
| 2026-07-28 | 0.018073 |
| 2026-07-29 | 0.018037 |
| 2026-07-30 | 0.018025 |
| 2026-07-31 | 0.017923 |
| 2026-08-01 | 0.01787 |
| 2026-08-02 | 0.017859 |
| 2026-08-03 | 0.017929 |
| 2026-08-04 | 0.017877 |
| 2026-08-05 | 0.017847 |
| 2026-08-06 | 0.017839 |
| 2026-08-07 | 0.017849 |
| 2026-08-08 | 0.017802 |
| 2026-08-09 | 0.017797 |
| 2026-08-10 | 0.017858 |
| 2026-08-11 | 0.017832 |
| 2026-08-12 | 0.01786 |
| 2026-08-13 | 0.017858 |
| 2026-08-14 | 0.017873 |
| 2026-08-15 | 0.0178 |
| 2026-08-16 | 0.017803 |
| 2026-08-17 | 0.017821 |
| 2026-08-18 | 0.017787 |
| 2026-08-20 | 0.017768 |
| 2026-08-21 | 0.017675 |
| 2026-08-22 | 0.017672 |
| 2026-08-23 | 0.017658 |
| 2026-08-24 | 0.017694 |
| 2026-08-25 | 0.017694 |
| 2026-08-26 | 0.01774 |
| 2026-08-27 | 0.017767 |
| 2026-08-28 | 0.017775 |
| 2026-08-29 | 0.017828 |
| 2026-08-30 | 0.017823 |
| 2026-08-31 | 0.017742 |
| 2026-09-01 | 0.01783 |
| 2026-09-02 | 0.017875 |
| 2026-09-03 | 0.017845 |
| 2026-09-04 | 0.017824 |
| 2026-09-05 | 0.017799 |
| 2026-09-06 | 0.017794 |
| 2026-09-07 | 0.017836 |
| 2026-09-08 | 0.017811 |
| 2026-09-09 | 0.017844 |
| 2026-09-10 | 0.017808 |
| 2026-09-11 | 0.017831 |
| 2026-09-12 | 0.017894 |
| 2026-09-13 | 0.017878 |
| 2026-09-14 | 0.017933 |
| 2026-09-15 | 0.018002 |
| 2026-09-16 | 0.017944 |
| 2026-09-17 | 0.018025 |
| 2026-09-18 | 0.018069 |
| 2026-09-19 | 0.018049 |
| 2026-09-20 | 0.018048 |
| 2026-09-21 | 0.018096 |
| 2026-09-22 | 0.018059 |
| 2026-09-23 | 0.018137 |
| 2026-09-24 | 0.018196 |
| 2026-09-25 | 0.018248 |
| 2026-09-26 | 0.018193 |
| 2026-09-27 | 0.018192 |
| 2026-09-28 | 0.018154 |
| 2026-09-30 | 0.018288 |
| 2026-10-02 | 0.018343 |
| 2026-10-03 | 0.01847 |
| 2026-10-05 | 0.018597 |
| 2026-10-06 | 0.01857 |
| 2026-10-07 | 0.018537 |
| 2026-10-08 | 0.018646 |
| 2026-10-09 | 0.018532 |
| 2026-10-10 | 0.018561 |
| 2026-10-11 | 0.018558 |
| 2026-10-12 | 0.01856 |
| 2026-10-13 | 0.018617 |
| 2026-10-14 | 0.018579 |
| 2026-10-15 | 0.018581 |
| 2026-10-16 | 0.018553 |
| 2026-10-17 | 0.018501 |
| 2026-10-18 | 0.0185 |
| 2026-10-19 | 0.018507 |
| 2026-10-20 | 0.018549 |
| 2026-10-21 | 0.018582 |
| 2026-10-22 | 0.018554 |
| 2026-10-23 | 0.018612 |
| 2026-10-24 | 0.018628 |
| 2026-10-25 | 0.018627 |
| 2026-10-26 | 0.018621 |
| 2026-10-27 | 0.018668 |
| 2026-10-28 | 0.018849 |
| 2026-10-29 | 0.018847 |
| 2026-10-30 | 0.018695 |
| 2026-10-31 | 0.01874 |
| 2026-11-01 | 0.01874 |
High
0.01885
Low
0.01625
Average
0.01748
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/HRK API questions
How do I get the AMD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/HRK rate in rates.HRK.
How far back does AMD/HRK historical data go?
Daily AMD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.