AMD to HNL exchange rate API
Armenian Dram to Lempira · quoted 2026-11-01
0.07483
▲ +15.24% over 2Y
1 AMD = 0.07483 HNL · 1 HNL = 13.3638 AMD · Get this rate via the API
1 AMD buys 0.07483 HNL as of 2026-11-01, so 1 HNL buys 13.3638 AMD. Over the last 2 years, AMD/HNL traded between 0.06276 and 0.07489, averaged 0.06897 and rose 15.24%. The API holds daily AMD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.064936 |
| 2024-11-02 | 0.065223 |
| 2024-11-03 | 0.06488 |
| 2024-11-04 | 0.06505 |
| 2024-11-05 | 0.065071 |
| 2024-11-06 | 0.065015 |
| 2024-11-07 | 0.064945 |
| 2024-11-08 | 0.064984 |
| 2024-11-09 | 0.064701 |
| 2024-11-10 | 0.064643 |
| 2024-11-11 | 0.065049 |
| 2024-11-12 | 0.065656 |
| 2024-11-13 | 0.065044 |
| 2024-11-14 | 0.064977 |
| 2024-11-15 | 0.065444 |
| 2024-11-16 | 0.065071 |
| 2024-11-17 | 0.064914 |
| 2024-11-18 | 0.065429 |
| 2024-11-19 | 0.064887 |
| 2024-11-20 | 0.064857 |
| 2024-11-21 | 0.064976 |
| 2024-11-22 | 0.065191 |
| 2024-11-23 | 0.065065 |
| 2024-11-24 | 0.064736 |
| 2024-11-25 | 0.064977 |
| 2024-11-26 | 0.064759 |
| 2024-11-27 | 0.065291 |
| 2024-11-28 | 0.064946 |
| 2024-11-29 | 0.064067 |
| 2024-11-30 | 0.064852 |
| 2024-12-01 | 0.064667 |
| 2024-12-02 | 0.06392 |
| 2024-12-03 | 0.063692 |
| 2024-12-04 | 0.063496 |
| 2024-12-05 | 0.062884 |
| 2024-12-06 | 0.062759 |
| 2024-12-07 | 0.062999 |
| 2024-12-08 | 0.062922 |
| 2024-12-09 | 0.063153 |
| 2024-12-10 | 0.064062 |
| 2024-12-11 | 0.064227 |
| 2024-12-12 | 0.064216 |
| 2024-12-13 | 0.064231 |
| 2024-12-14 | 0.064398 |
| 2024-12-15 | 0.064394 |
| 2024-12-16 | 0.064329 |
| 2024-12-17 | 0.064745 |
| 2024-12-18 | 0.064549 |
| 2024-12-19 | 0.064583 |
| 2024-12-20 | 0.063901 |
| 2024-12-21 | 0.064347 |
| 2024-12-22 | 0.06448 |
| 2024-12-23 | 0.064237 |
| 2024-12-24 | 0.064141 |
| 2024-12-25 | 0.063565 |
| 2024-12-26 | 0.063458 |
| 2024-12-27 | 0.064047 |
| 2024-12-28 | 0.063931 |
| 2024-12-29 | 0.064046 |
| 2024-12-30 | 0.064048 |
| 2024-12-31 | 0.063809 |
| 2025-01-01 | 0.06413 |
| 2025-01-02 | 0.064163 |
| 2025-01-03 | 0.064272 |
| 2025-01-04 | 0.064147 |
| 2025-01-05 | 0.064012 |
| 2025-01-06 | 0.06361 |
| 2025-01-07 | 0.06357 |
| 2025-01-08 | 0.063711 |
| 2025-01-09 | 0.064124 |
| 2025-01-10 | 0.063755 |
| 2025-01-11 | 0.063735 |
| 2025-01-12 | 0.064102 |
| 2025-01-13 | 0.063618 |
| 2025-01-14 | 0.063832 |
| 2025-01-15 | 0.063635 |
| 2025-01-16 | 0.063501 |
| 2025-01-17 | 0.063652 |
| 2025-01-18 | 0.064006 |
| 2025-01-19 | 0.063847 |
| 2025-01-20 | 0.06348 |
| 2025-01-21 | 0.063689 |
| 2025-01-22 | 0.063589 |
| 2025-01-23 | 0.063586 |
| 2025-01-24 | 0.063654 |
| 2025-01-25 | 0.063427 |
| 2025-01-26 | 0.063919 |
| 2025-01-27 | 0.063667 |
| 2025-01-28 | 0.063559 |
| 2025-01-29 | 0.06366 |
| 2025-01-30 | 0.06381 |
| 2025-01-31 | 0.063945 |
| 2025-02-01 | 0.063714 |
| 2025-02-02 | 0.064241 |
| 2025-02-03 | 0.064019 |
| 2025-02-04 | 0.064209 |
| 2025-02-05 | 0.063925 |
| 2025-02-06 | 0.064633 |
| 2025-02-07 | 0.063977 |
| 2025-02-08 | 0.064162 |
| 2025-02-09 | 0.064387 |
| 2025-02-10 | 0.064167 |
| 2025-02-11 | 0.063976 |
| 2025-02-12 | 0.064379 |
| 2025-02-13 | 0.064469 |
| 2025-02-14 | 0.063901 |
| 2025-02-15 | 0.064165 |
| 2025-02-16 | 0.064493 |
| 2025-02-17 | 0.063895 |
| 2025-02-18 | 0.064298 |
| 2025-02-19 | 0.0645 |
| 2025-02-20 | 0.064712 |
| 2025-02-21 | 0.064808 |
| 2025-02-22 | 0.06531 |
| 2025-02-23 | 0.064908 |
| 2025-02-24 | 0.065102 |
| 2025-02-25 | 0.06501 |
| 2025-02-26 | 0.065176 |
| 2025-02-27 | 0.065006 |
| 2025-02-28 | 0.065109 |
| 2025-03-01 | 0.065567 |
| 2025-03-02 | 0.065105 |
| 2025-03-03 | 0.065066 |
| 2025-03-04 | 0.065592 |
| 2025-03-05 | 0.065056 |
| 2025-03-06 | 0.065427 |
| 2025-03-07 | 0.06483 |
| 2025-03-08 | 0.065181 |
| 2025-03-09 | 0.064898 |
| 2025-03-10 | 0.065145 |
| 2025-03-11 | 0.064822 |
| 2025-03-12 | 0.064686 |
| 2025-03-13 | 0.065443 |
| 2025-03-14 | 0.065478 |
| 2025-03-15 | 0.065414 |
| 2025-03-16 | 0.06568 |
| 2025-03-17 | 0.065389 |
| 2025-03-18 | 0.065599 |
| 2025-03-19 | 0.065319 |
| 2025-03-20 | 0.065666 |
| 2025-03-21 | 0.065619 |
| 2025-03-22 | 0.065154 |
| 2025-03-23 | 0.065425 |
| 2025-03-25 | 0.065719 |
| 2025-03-26 | 0.065745 |
| 2025-03-27 | 0.065697 |
| 2025-03-28 | 0.065117 |
| 2025-03-29 | 0.06559 |
| 2025-03-30 | 0.065713 |
| 2025-03-31 | 0.066274 |
| 2025-04-01 | 0.064932 |
| 2025-04-02 | 0.065716 |
| 2025-04-03 | 0.065826 |
| 2025-04-04 | 0.065647 |
| 2025-04-05 | 0.065425 |
| 2025-04-06 | 0.0656 |
| 2025-04-07 | 0.065845 |
| 2025-04-08 | 0.065625 |
| 2025-04-09 | 0.066561 |
| 2025-04-10 | 0.066186 |
| 2025-04-11 | 0.066224 |
| 2025-04-12 | 0.066116 |
| 2025-04-13 | 0.06575 |
| 2025-04-14 | 0.066437 |
| 2025-04-15 | 0.066422 |
| 2025-04-16 | 0.06628 |
| 2025-04-17 | 0.066314 |
| 2025-04-18 | 0.066622 |
| 2025-04-19 | 0.066188 |
| 2025-04-20 | 0.065803 |
| 2025-04-21 | 0.066229 |
| 2025-04-22 | 0.066287 |
| 2025-04-23 | 0.066582 |
| 2025-04-24 | 0.066529 |
| 2025-04-25 | 0.066718 |
| 2025-04-26 | 0.066275 |
| 2025-04-27 | 0.066003 |
| 2025-04-28 | 0.06684 |
| 2025-04-29 | 0.066378 |
| 2025-04-30 | 0.066744 |
| 2025-05-01 | 0.066827 |
| 2025-05-02 | 0.066702 |
| 2025-05-03 | 0.066468 |
| 2025-05-04 | 0.066287 |
| 2025-05-05 | 0.066756 |
| 2025-05-06 | 0.066817 |
| 2025-05-08 | 0.066826 |
| 2025-05-09 | 0.066679 |
| 2025-05-10 | 0.066597 |
| 2025-05-11 | 0.066494 |
| 2025-05-12 | 0.066862 |
| 2025-05-13 | 0.0671 |
| 2025-05-14 | 0.067031 |
| 2025-05-15 | 0.066779 |
| 2025-05-17 | 0.067283 |
| 2025-05-18 | 0.067091 |
| 2025-05-19 | 0.067268 |
| 2025-05-20 | 0.067875 |
| 2025-05-21 | 0.067784 |
| 2025-05-22 | 0.068088 |
| 2025-05-23 | 0.068061 |
| 2025-05-24 | 0.067576 |
| 2025-05-25 | 0.06759 |
| 2025-05-26 | 0.067973 |
| 2025-05-27 | 0.067756 |
| 2025-05-28 | 0.06791 |
| 2025-05-29 | 0.067963 |
| 2025-05-30 | 0.067915 |
| 2025-05-31 | 0.067736 |
| 2025-06-01 | 0.067701 |
| 2025-06-02 | 0.067948 |
| 2025-06-03 | 0.067958 |
| 2025-06-04 | 0.067977 |
| 2025-06-05 | 0.067948 |
| 2025-06-06 | 0.067984 |
| 2025-06-07 | 0.068036 |
| 2025-06-08 | 0.067935 |
| 2025-06-09 | 0.068271 |
| 2025-06-10 | 0.068196 |
| 2025-06-11 | 0.068039 |
| 2025-06-12 | 0.06807 |
| 2025-06-13 | 0.068182 |
| 2025-06-14 | 0.068098 |
| 2025-06-15 | 0.068069 |
| 2025-06-16 | 0.068209 |
| 2025-06-17 | 0.068461 |
| 2025-06-18 | 0.0681 |
| 2025-06-19 | 0.067993 |
| 2025-06-20 | 0.068057 |
| 2025-06-21 | 0.067711 |
| 2025-06-22 | 0.067707 |
| 2025-06-23 | 0.067929 |
| 2025-06-24 | 0.067875 |
| 2025-06-25 | 0.067984 |
| 2025-06-26 | 0.067931 |
| 2025-06-27 | 0.068055 |
| 2025-06-28 | 0.068011 |
| 2025-06-29 | 0.068005 |
| 2025-06-30 | 0.068181 |
| 2025-07-01 | 0.068337 |
| 2025-07-02 | 0.06805 |
| 2025-07-03 | 0.068048 |
| 2025-07-04 | 0.068058 |
| 2025-07-05 | 0.067959 |
| 2025-07-06 | 0.067963 |
| 2025-07-07 | 0.068201 |
| 2025-07-08 | 0.068267 |
| 2025-07-09 | 0.068305 |
| 2025-07-10 | 0.06806 |
| 2025-07-11 | 0.068265 |
| 2025-07-12 | 0.065982 |
| 2025-07-13 | 0.068006 |
| 2025-07-14 | 0.068274 |
| 2025-07-15 | 0.068229 |
| 2025-07-16 | 0.068308 |
| 2025-07-17 | 0.068381 |
| 2025-07-18 | 0.068187 |
| 2025-07-19 | 0.068163 |
| 2025-07-20 | 0.068272 |
| 2025-07-21 | 0.068437 |
| 2025-07-22 | 0.068297 |
| 2025-07-23 | 0.068297 |
| 2025-07-24 | 0.068454 |
| 2025-07-25 | 0.068309 |
| 2025-07-26 | 0.068145 |
| 2025-07-27 | 0.068415 |
| 2025-07-28 | 0.068371 |
| 2025-07-29 | 0.068497 |
| 2025-07-30 | 0.068587 |
| 2025-07-31 | 0.068525 |
| 2025-08-01 | 0.068501 |
| 2025-08-02 | 0.068345 |
| 2025-08-03 | 0.067531 |
| 2025-08-04 | 0.068915 |
| 2025-08-05 | 0.068968 |
| 2025-08-06 | 0.068641 |
| 2025-08-07 | 0.06827 |
| 2025-08-08 | 0.068315 |
| 2025-08-09 | 0.068289 |
| 2025-08-10 | 0.067484 |
| 2025-08-11 | 0.06842 |
| 2025-08-12 | 0.068606 |
| 2025-08-13 | 0.068451 |
| 2025-08-14 | 0.068487 |
| 2025-08-15 | 0.068573 |
| 2025-08-16 | 0.068615 |
| 2025-08-17 | 0.067289 |
| 2025-08-18 | 0.068703 |
| 2025-08-19 | 0.068717 |
| 2025-08-20 | 0.068975 |
| 2025-08-21 | 0.06835 |
| 2025-08-22 | 0.06836 |
| 2025-08-23 | 0.068395 |
| 2025-08-24 | 0.067294 |
| 2025-08-25 | 0.068372 |
| 2025-08-26 | 0.068528 |
| 2025-08-27 | 0.068822 |
| 2025-08-28 | 0.068998 |
| 2025-08-29 | 0.068591 |
| 2025-08-30 | 0.068431 |
| 2025-08-31 | 0.067471 |
| 2025-09-01 | 0.06888 |
| 2025-09-02 | 0.068672 |
| 2025-09-03 | 0.068833 |
| 2025-09-04 | 0.068913 |
| 2025-09-05 | 0.068677 |
| 2025-09-06 | 0.068399 |
| 2025-09-07 | 0.067342 |
| 2025-09-08 | 0.068724 |
| 2025-09-09 | 0.068747 |
| 2025-09-10 | 0.068698 |
| 2025-09-11 | 0.068791 |
| 2025-09-13 | 0.068292 |
| 2025-09-14 | 0.067289 |
| 2025-09-15 | 0.068437 |
| 2025-09-16 | 0.068432 |
| 2025-09-17 | 0.068371 |
| 2025-09-18 | 0.068822 |
| 2025-09-19 | 0.068608 |
| 2025-09-20 | 0.068361 |
| 2025-09-21 | 0.067473 |
| 2025-09-22 | 0.068586 |
| 2025-09-23 | 0.06849 |
| 2025-09-24 | 0.068367 |
| 2025-09-25 | 0.068473 |
| 2025-09-26 | 0.0686 |
| 2025-09-27 | 0.068529 |
| 2025-09-28 | 0.06762 |
| 2025-09-29 | 0.068703 |
| 2025-09-30 | 0.068681 |
| 2025-10-01 | 0.068781 |
| 2025-10-02 | 0.068899 |
| 2025-10-03 | 0.068591 |
| 2025-10-04 | 0.068469 |
| 2025-10-05 | 0.067608 |
| 2025-10-06 | 0.068518 |
| 2025-10-07 | 0.068795 |
| 2025-10-08 | 0.068642 |
| 2025-10-09 | 0.068748 |
| 2025-10-10 | 0.068682 |
| 2025-10-11 | 0.06861 |
| 2025-10-12 | 0.067583 |
| 2025-10-13 | 0.068739 |
| 2025-10-14 | 0.068824 |
| 2025-10-15 | 0.068626 |
| 2025-10-16 | 0.068764 |
| 2025-10-17 | 0.068773 |
| 2025-10-18 | 0.068312 |
| 2025-10-19 | 0.067506 |
| 2025-10-20 | 0.068545 |
| 2025-10-21 | 0.068696 |
| 2025-10-22 | 0.068549 |
| 2025-10-23 | 0.068688 |
| 2025-10-24 | 0.068922 |
| 2025-10-25 | 0.068595 |
| 2025-10-26 | 0.067736 |
| 2025-10-27 | 0.068715 |
| 2025-10-28 | 0.068558 |
| 2025-10-29 | 0.068881 |
| 2025-10-30 | 0.068905 |
| 2025-10-31 | 0.068752 |
| 2025-11-01 | 0.068791 |
| 2025-11-02 | 0.067894 |
| 2025-11-03 | 0.068732 |
| 2025-11-04 | 0.068841 |
| 2025-11-05 | 0.068969 |
| 2025-11-06 | 0.068831 |
| 2025-11-07 | 0.068963 |
| 2025-11-08 | 0.068742 |
| 2025-11-09 | 0.067819 |
| 2025-11-10 | 0.06884 |
| 2025-11-11 | 0.069037 |
| 2025-11-12 | 0.068829 |
| 2025-11-13 | 0.068871 |
| 2025-11-14 | 0.068882 |
| 2025-11-15 | 0.068844 |
| 2025-11-16 | 0.067901 |
| 2025-11-17 | 0.069038 |
| 2025-11-18 | 0.068935 |
| 2025-11-19 | 0.068861 |
| 2025-11-20 | 0.068849 |
| 2025-11-21 | 0.068958 |
| 2025-11-22 | 0.068907 |
| 2025-11-23 | 0.067951 |
| 2025-11-24 | 0.069177 |
| 2025-11-25 | 0.068905 |
| 2025-11-26 | 0.069132 |
| 2025-11-27 | 0.069147 |
| 2025-11-28 | 0.069253 |
| 2025-11-29 | 0.069187 |
| 2025-11-30 | 0.068163 |
| 2025-12-01 | 0.068843 |
| 2025-12-02 | 0.069088 |
| 2025-12-03 | 0.069043 |
| 2025-12-04 | 0.068997 |
| 2025-12-05 | 0.069027 |
| 2025-12-06 | 0.068954 |
| 2025-12-07 | 0.068043 |
| 2025-12-08 | 0.06902 |
| 2025-12-09 | 0.068998 |
| 2025-12-11 | 0.068793 |
| 2025-12-12 | 0.068841 |
| 2025-12-13 | 0.068814 |
| 2025-12-14 | 0.068486 |
| 2025-12-15 | 0.069201 |
| 2025-12-16 | 0.069128 |
| 2025-12-17 | 0.069117 |
| 2025-12-18 | 0.069222 |
| 2025-12-19 | 0.069296 |
| 2025-12-20 | 0.069143 |
| 2025-12-21 | 0.068623 |
| 2025-12-22 | 0.069094 |
| 2025-12-23 | 0.06939 |
| 2025-12-24 | 0.069079 |
| 2025-12-25 | 0.069092 |
| 2025-12-26 | 0.069084 |
| 2025-12-27 | 0.069102 |
| 2025-12-28 | 0.068599 |
| 2025-12-29 | 0.069098 |
| 2025-12-30 | 0.069141 |
| 2025-12-31 | 0.069229 |
| 2026-01-01 | 0.069324 |
| 2026-01-02 | 0.069163 |
| 2026-01-03 | 0.069217 |
| 2026-01-04 | 0.068666 |
| 2026-01-05 | 0.069155 |
| 2026-01-06 | 0.069164 |
| 2026-01-07 | 0.069405 |
| 2026-01-08 | 0.069362 |
| 2026-01-09 | 0.06937 |
| 2026-01-10 | 0.069293 |
| 2026-01-11 | 0.068832 |
| 2026-01-12 | 0.06937 |
| 2026-01-13 | 0.069435 |
| 2026-01-14 | 0.069402 |
| 2026-01-15 | 0.06989 |
| 2026-01-16 | 0.069628 |
| 2026-01-17 | 0.069578 |
| 2026-01-18 | 0.069604 |
| 2026-01-19 | 0.069634 |
| 2026-01-20 | 0.069556 |
| 2026-01-21 | 0.069531 |
| 2026-01-22 | 0.069907 |
| 2026-01-23 | 0.069638 |
| 2026-01-24 | 0.069768 |
| 2026-01-25 | 0.069138 |
| 2026-01-26 | 0.069459 |
| 2026-01-27 | 0.070483 |
| 2026-01-28 | 0.070551 |
| 2026-01-29 | 0.069798 |
| 2026-01-30 | 0.069802 |
| 2026-01-31 | 0.06961 |
| 2026-02-01 | 0.069071 |
| 2026-02-02 | 0.069504 |
| 2026-02-03 | 0.069636 |
| 2026-02-04 | 0.070093 |
| 2026-02-05 | 0.070139 |
| 2026-02-06 | 0.070284 |
| 2026-02-07 | 0.070062 |
| 2026-02-08 | 0.070091 |
| 2026-02-09 | 0.070424 |
| 2026-02-10 | 0.070503 |
| 2026-02-11 | 0.070301 |
| 2026-02-12 | 0.070103 |
| 2026-02-13 | 0.070082 |
| 2026-02-14 | 0.070328 |
| 2026-02-15 | 0.069602 |
| 2026-02-16 | 0.070149 |
| 2026-02-17 | 0.070133 |
| 2026-02-18 | 0.070323 |
| 2026-02-19 | 0.070135 |
| 2026-02-20 | 0.070229 |
| 2026-02-21 | 0.070376 |
| 2026-02-22 | 0.070373 |
| 2026-02-23 | 0.070446 |
| 2026-02-24 | 0.07023 |
| 2026-02-25 | 0.070118 |
| 2026-02-26 | 0.070375 |
| 2026-02-27 | 0.070347 |
| 2026-02-28 | 0.070357 |
| 2026-03-01 | 0.07036 |
| 2026-03-02 | 0.070288 |
| 2026-03-03 | 0.070249 |
| 2026-03-04 | 0.070261 |
| 2026-03-05 | 0.070236 |
| 2026-03-06 | 0.070189 |
| 2026-03-07 | 0.070303 |
| 2026-03-08 | 0.070293 |
| 2026-03-09 | 0.070776 |
| 2026-03-10 | 0.070192 |
| 2026-03-11 | 0.070204 |
| 2026-03-12 | 0.070146 |
| 2026-03-13 | 0.070151 |
| 2026-03-14 | 0.070325 |
| 2026-03-15 | 0.070328 |
| 2026-03-16 | 0.070167 |
| 2026-03-17 | 0.070291 |
| 2026-03-18 | 0.070283 |
| 2026-03-19 | 0.070143 |
| 2026-03-20 | 0.070466 |
| 2026-03-21 | 0.070241 |
| 2026-03-22 | 0.070325 |
| 2026-03-23 | 0.070143 |
| 2026-03-24 | 0.070168 |
| 2026-03-25 | 0.070343 |
| 2026-03-26 | 0.070294 |
| 2026-03-27 | 0.070413 |
| 2026-03-28 | 0.070285 |
| 2026-03-29 | 0.0704 |
| 2026-03-30 | 0.070424 |
| 2026-03-31 | 0.070366 |
| 2026-04-01 | 0.070476 |
| 2026-04-02 | 0.070677 |
| 2026-04-03 | 0.070582 |
| 2026-04-04 | 0.070439 |
| 2026-04-05 | 0.070433 |
| 2026-04-06 | 0.070475 |
| 2026-04-07 | 0.070491 |
| 2026-04-08 | 0.070886 |
| 2026-04-09 | 0.070736 |
| 2026-04-10 | 0.070813 |
| 2026-04-11 | 0.070808 |
| 2026-04-12 | 0.070619 |
| 2026-04-13 | 0.070619 |
| 2026-04-14 | 0.070937 |
| 2026-04-15 | 0.071017 |
| 2026-04-16 | 0.071109 |
| 2026-04-17 | 0.071225 |
| 2026-04-18 | 0.071151 |
| 2026-04-19 | 0.071012 |
| 2026-04-20 | 0.071013 |
| 2026-04-21 | 0.071189 |
| 2026-04-22 | 0.071403 |
| 2026-04-23 | 0.07107 |
| 2026-04-24 | 0.071591 |
| 2026-04-25 | 0.071357 |
| 2026-04-26 | 0.071459 |
| 2026-04-27 | 0.071459 |
| 2026-04-28 | 0.07173 |
| 2026-04-29 | 0.071668 |
| 2026-04-30 | 0.071687 |
| 2026-05-01 | 0.071793 |
| 2026-05-02 | 0.071795 |
| 2026-05-03 | 0.071795 |
| 2026-05-04 | 0.071794 |
| 2026-05-05 | 0.071797 |
| 2026-05-06 | 0.07176 |
| 2026-05-07 | 0.072102 |
| 2026-05-08 | 0.072242 |
| 2026-05-09 | 0.072139 |
| 2026-05-10 | 0.071993 |
| 2026-05-11 | 0.071993 |
| 2026-05-12 | 0.072081 |
| 2026-05-14 | 0.072156 |
| 2026-05-15 | 0.072445 |
| 2026-05-16 | 0.072177 |
| 2026-05-17 | 0.072381 |
| 2026-05-18 | 0.072115 |
| 2026-05-19 | 0.072282 |
| 2026-05-20 | 0.072236 |
| 2026-05-21 | 0.072311 |
| 2026-05-23 | 0.072324 |
| 2026-05-24 | 0.072483 |
| 2026-05-25 | 0.072454 |
| 2026-05-26 | 0.072263 |
| 2026-05-27 | 0.072334 |
| 2026-05-28 | 0.072262 |
| 2026-05-29 | 0.072327 |
| 2026-05-30 | 0.072225 |
| 2026-05-31 | 0.072477 |
| 2026-06-01 | 0.072284 |
| 2026-06-02 | 0.072267 |
| 2026-06-03 | 0.07217 |
| 2026-06-04 | 0.072254 |
| 2026-06-05 | 0.072217 |
| 2026-06-06 | 0.072442 |
| 2026-06-09 | 0.072464 |
| 2026-06-10 | 0.072571 |
| 2026-06-11 | 0.072573 |
| 2026-06-12 | 0.072673 |
| 2026-06-13 | 0.072593 |
| 2026-06-14 | 0.072525 |
| 2026-06-15 | 0.072612 |
| 2026-06-16 | 0.072514 |
| 2026-06-17 | 0.072649 |
| 2026-06-18 | 0.07258 |
| 2026-06-19 | 0.072561 |
| 2026-06-20 | 0.072582 |
| 2026-06-21 | 0.072619 |
| 2026-06-22 | 0.072658 |
| 2026-06-23 | 0.072618 |
| 2026-06-24 | 0.072601 |
| 2026-06-25 | 0.072947 |
| 2026-06-26 | 0.072851 |
| 2026-06-27 | 0.072691 |
| 2026-06-28 | 0.072688 |
| 2026-06-29 | 0.072844 |
| 2026-06-30 | 0.072709 |
| 2026-07-01 | 0.072707 |
| 2026-07-02 | 0.071322 |
| 2026-07-03 | 0.072548 |
| 2026-07-04 | 0.072735 |
| 2026-07-05 | 0.072731 |
| 2026-07-06 | 0.072756 |
| 2026-07-07 | 0.07281 |
| 2026-07-08 | 0.072964 |
| 2026-07-09 | 0.073021 |
| 2026-07-10 | 0.073009 |
| 2026-07-11 | 0.072909 |
| 2026-07-12 | 0.072897 |
| 2026-07-13 | 0.072968 |
| 2026-07-14 | 0.073011 |
| 2026-07-15 | 0.073155 |
| 2026-07-16 | 0.07308 |
| 2026-07-17 | 0.073105 |
| 2026-07-18 | 0.073038 |
| 2026-07-19 | 0.073028 |
| 2026-07-20 | 0.072981 |
| 2026-07-21 | 0.073221 |
| 2026-07-22 | 0.073146 |
| 2026-07-23 | 0.07316 |
| 2026-07-24 | 0.073192 |
| 2026-07-25 | 0.073226 |
| 2026-07-26 | 0.07326 |
| 2026-07-27 | 0.073368 |
| 2026-07-28 | 0.073227 |
| 2026-07-29 | 0.0732 |
| 2026-07-30 | 0.073379 |
| 2026-07-31 | 0.073436 |
| 2026-08-01 | 0.073204 |
| 2026-08-02 | 0.073329 |
| 2026-08-03 | 0.073555 |
| 2026-08-04 | 0.073252 |
| 2026-08-05 | 0.073195 |
| 2026-08-06 | 0.073356 |
| 2026-08-07 | 0.073229 |
| 2026-08-08 | 0.073324 |
| 2026-08-09 | 0.073339 |
| 2026-08-10 | 0.073472 |
| 2026-08-11 | 0.073301 |
| 2026-08-12 | 0.073332 |
| 2026-08-13 | 0.073351 |
| 2026-08-14 | 0.073368 |
| 2026-08-15 | 0.073254 |
| 2026-08-16 | 0.073394 |
| 2026-08-17 | 0.073346 |
| 2026-08-18 | 0.073299 |
| 2026-08-20 | 0.073649 |
| 2026-08-21 | 0.073575 |
| 2026-08-22 | 0.073609 |
| 2026-08-23 | 0.073595 |
| 2026-08-24 | 0.073688 |
| 2026-08-25 | 0.073457 |
| 2026-08-26 | 0.073668 |
| 2026-08-27 | 0.073714 |
| 2026-08-28 | 0.073744 |
| 2026-08-29 | 0.073683 |
| 2026-08-30 | 0.073684 |
| 2026-08-31 | 0.073294 |
| 2026-09-01 | 0.073771 |
| 2026-09-02 | 0.07379 |
| 2026-09-03 | 0.07365 |
| 2026-09-04 | 0.073892 |
| 2026-09-05 | 0.073768 |
| 2026-09-06 | 0.073767 |
| 2026-09-07 | 0.073763 |
| 2026-09-08 | 0.073743 |
| 2026-09-09 | 0.073887 |
| 2026-09-10 | 0.073808 |
| 2026-09-11 | 0.073667 |
| 2026-09-12 | 0.073945 |
| 2026-09-13 | 0.074039 |
| 2026-09-14 | 0.073856 |
| 2026-09-15 | 0.074055 |
| 2026-09-16 | 0.073859 |
| 2026-09-17 | 0.073713 |
| 2026-09-18 | 0.074163 |
| 2026-09-19 | 0.074044 |
| 2026-09-20 | 0.074039 |
| 2026-09-21 | 0.074048 |
| 2026-09-22 | 0.073923 |
| 2026-09-23 | 0.073882 |
| 2026-09-24 | 0.07385 |
| 2026-09-25 | 0.073895 |
| 2026-09-26 | 0.074028 |
| 2026-09-27 | 0.074017 |
| 2026-09-28 | 0.073658 |
| 2026-09-30 | 0.073856 |
| 2026-10-02 | 0.073544 |
| 2026-10-03 | 0.074274 |
| 2026-10-05 | 0.074286 |
| 2026-10-06 | 0.074117 |
| 2026-10-07 | 0.074172 |
| 2026-10-08 | 0.074404 |
| 2026-10-09 | 0.074137 |
| 2026-10-10 | 0.0743 |
| 2026-10-11 | 0.074284 |
| 2026-10-12 | 0.074054 |
| 2026-10-13 | 0.074119 |
| 2026-10-14 | 0.074225 |
| 2026-10-15 | 0.074508 |
| 2026-10-16 | 0.074453 |
| 2026-10-17 | 0.074334 |
| 2026-10-18 | 0.074292 |
| 2026-10-19 | 0.074125 |
| 2026-10-20 | 0.074239 |
| 2026-10-21 | 0.074304 |
| 2026-10-22 | 0.074328 |
| 2026-10-23 | 0.074338 |
| 2026-10-24 | 0.074641 |
| 2026-10-25 | 0.074563 |
| 2026-10-26 | 0.07437 |
| 2026-10-27 | 0.074371 |
| 2026-10-28 | 0.074893 |
| 2026-10-29 | 0.074862 |
| 2026-10-30 | 0.074701 |
| 2026-10-31 | 0.074829 |
| 2026-11-01 | 0.074829 |
High
0.07489
Low
0.06276
Average
0.06897
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/HNL API questions
How do I get the AMD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/HNL rate in rates.HNL.
How far back does AMD/HNL historical data go?
Daily AMD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.