AMD to HKD exchange rate API
Armenian Dram to Hong Kong Dollar · quoted 2026-11-01
0.02178
▲ +8.55% over 2Y
1 AMD = 0.02178 HKD · 1 HKD = 45.9137 AMD · Get this rate via the API
1 AMD buys 0.02178 HKD as of 2026-11-01, so 1 HKD buys 45.9137 AMD. Over the last 2 years, AMD/HKD traded between 0.01930 and 0.02187, averaged 0.02054 and rose 8.55%. The API holds daily AMD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-11-01 | 0.020065 |
| 2024-11-02 | 0.02017 |
| 2024-11-03 | 0.020194 |
| 2024-11-04 | 0.020077 |
| 2024-11-05 | 0.020072 |
| 2024-11-06 | 0.020087 |
| 2024-11-07 | 0.020063 |
| 2024-11-08 | 0.020076 |
| 2024-11-09 | 0.020077 |
| 2024-11-10 | 0.020076 |
| 2024-11-11 | 0.020078 |
| 2024-11-12 | 0.020186 |
| 2024-11-13 | 0.020075 |
| 2024-11-14 | 0.020076 |
| 2024-11-15 | 0.020198 |
| 2024-11-16 | 0.020129 |
| 2024-11-17 | 0.020142 |
| 2024-11-18 | 0.020167 |
| 2024-11-19 | 0.020014 |
| 2024-11-20 | 0.020009 |
| 2024-11-21 | 0.020031 |
| 2024-11-22 | 0.020114 |
| 2024-11-23 | 0.020008 |
| 2024-11-24 | 0.020043 |
| 2024-11-25 | 0.02001 |
| 2024-11-26 | 0.019943 |
| 2024-11-27 | 0.020102 |
| 2024-11-28 | 0.019983 |
| 2024-11-29 | 0.019742 |
| 2024-11-30 | 0.019961 |
| 2024-12-01 | 0.019972 |
| 2024-12-02 | 0.019683 |
| 2024-12-03 | 0.0196 |
| 2024-12-04 | 0.019532 |
| 2024-12-05 | 0.019347 |
| 2024-12-06 | 0.019303 |
| 2024-12-07 | 0.019389 |
| 2024-12-08 | 0.019382 |
| 2024-12-09 | 0.019409 |
| 2024-12-10 | 0.019646 |
| 2024-12-11 | 0.019687 |
| 2024-12-12 | 0.019697 |
| 2024-12-13 | 0.019692 |
| 2024-12-14 | 0.019734 |
| 2024-12-15 | 0.019734 |
| 2024-12-16 | 0.019734 |
| 2024-12-17 | 0.019846 |
| 2024-12-18 | 0.019777 |
| 2024-12-19 | 0.01979 |
| 2024-12-20 | 0.019578 |
| 2024-12-21 | 0.019736 |
| 2024-12-22 | 0.019759 |
| 2024-12-23 | 0.019669 |
| 2024-12-24 | 0.019634 |
| 2024-12-25 | 0.019453 |
| 2024-12-26 | 0.019427 |
| 2024-12-27 | 0.019596 |
| 2024-12-28 | 0.019582 |
| 2024-12-29 | 0.019577 |
| 2024-12-30 | 0.019577 |
| 2024-12-31 | 0.019506 |
| 2025-01-01 | 0.019602 |
| 2025-01-02 | 0.01963 |
| 2025-01-03 | 0.019671 |
| 2025-01-04 | 0.019611 |
| 2025-01-05 | 0.019597 |
| 2025-01-06 | 0.019452 |
| 2025-01-07 | 0.019449 |
| 2025-01-08 | 0.019484 |
| 2025-01-09 | 0.019627 |
| 2025-01-10 | 0.019518 |
| 2025-01-11 | 0.019502 |
| 2025-01-12 | 0.019623 |
| 2025-01-13 | 0.019468 |
| 2025-01-14 | 0.01952 |
| 2025-01-15 | 0.019482 |
| 2025-01-16 | 0.019439 |
| 2025-01-17 | 0.019477 |
| 2025-01-18 | 0.019575 |
| 2025-01-19 | 0.019515 |
| 2025-01-20 | 0.019427 |
| 2025-01-21 | 0.019485 |
| 2025-01-22 | 0.019462 |
| 2025-01-23 | 0.019449 |
| 2025-01-24 | 0.019458 |
| 2025-01-25 | 0.01937 |
| 2025-01-26 | 0.019518 |
| 2025-01-27 | 0.019459 |
| 2025-01-28 | 0.019412 |
| 2025-01-29 | 0.019429 |
| 2025-01-30 | 0.019473 |
| 2025-01-31 | 0.019514 |
| 2025-02-01 | 0.019499 |
| 2025-02-02 | 0.019612 |
| 2025-02-03 | 0.019574 |
| 2025-02-04 | 0.019618 |
| 2025-02-05 | 0.019535 |
| 2025-02-06 | 0.019753 |
| 2025-02-07 | 0.019507 |
| 2025-02-08 | 0.019512 |
| 2025-02-09 | 0.019636 |
| 2025-02-10 | 0.019509 |
| 2025-02-11 | 0.019514 |
| 2025-02-12 | 0.019647 |
| 2025-02-13 | 0.019642 |
| 2025-02-14 | 0.019498 |
| 2025-02-15 | 0.019511 |
| 2025-02-16 | 0.01963 |
| 2025-02-17 | 0.019505 |
| 2025-02-18 | 0.019616 |
| 2025-02-19 | 0.019621 |
| 2025-02-20 | 0.019652 |
| 2025-02-21 | 0.019659 |
| 2025-02-22 | 0.019763 |
| 2025-02-23 | 0.0197 |
| 2025-02-24 | 0.019784 |
| 2025-02-25 | 0.019737 |
| 2025-02-26 | 0.019751 |
| 2025-02-27 | 0.019753 |
| 2025-02-28 | 0.019763 |
| 2025-03-01 | 0.019831 |
| 2025-03-02 | 0.019774 |
| 2025-03-03 | 0.01976 |
| 2025-03-04 | 0.019892 |
| 2025-03-05 | 0.019729 |
| 2025-03-06 | 0.019847 |
| 2025-03-07 | 0.019794 |
| 2025-03-08 | 0.019727 |
| 2025-03-09 | 0.019698 |
| 2025-03-10 | 0.019775 |
| 2025-03-11 | 0.019643 |
| 2025-03-12 | 0.019642 |
| 2025-03-13 | 0.019827 |
| 2025-03-14 | 0.019883 |
| 2025-03-15 | 0.019857 |
| 2025-03-16 | 0.019952 |
| 2025-03-17 | 0.019881 |
| 2025-03-18 | 0.019888 |
| 2025-03-19 | 0.019809 |
| 2025-03-20 | 0.019904 |
| 2025-03-21 | 0.019905 |
| 2025-03-22 | 0.019792 |
| 2025-03-23 | 0.019928 |
| 2025-03-25 | 0.019928 |
| 2025-03-26 | 0.019936 |
| 2025-03-27 | 0.01993 |
| 2025-03-28 | 0.019758 |
| 2025-03-29 | 0.019927 |
| 2025-03-30 | 0.019937 |
| 2025-03-31 | 0.020107 |
| 2025-04-01 | 0.019754 |
| 2025-04-02 | 0.019972 |
| 2025-04-03 | 0.019967 |
| 2025-04-04 | 0.019931 |
| 2025-04-05 | 0.01987 |
| 2025-04-06 | 0.019874 |
| 2025-04-07 | 0.019962 |
| 2025-04-08 | 0.019904 |
| 2025-04-09 | 0.019968 |
| 2025-04-10 | 0.019897 |
| 2025-04-11 | 0.019879 |
| 2025-04-12 | 0.019834 |
| 2025-04-13 | 0.019831 |
| 2025-04-14 | 0.019906 |
| 2025-04-15 | 0.020007 |
| 2025-04-16 | 0.019851 |
| 2025-04-17 | 0.019872 |
| 2025-04-18 | 0.019957 |
| 2025-04-19 | 0.019858 |
| 2025-04-20 | 0.019858 |
| 2025-04-21 | 0.019851 |
| 2025-04-22 | 0.019845 |
| 2025-04-23 | 0.019886 |
| 2025-04-24 | 0.019886 |
| 2025-04-25 | 0.019945 |
| 2025-04-26 | 0.019875 |
| 2025-04-27 | 0.019873 |
| 2025-04-28 | 0.020007 |
| 2025-04-29 | 0.019897 |
| 2025-04-30 | 0.019954 |
| 2025-05-01 | 0.019982 |
| 2025-05-02 | 0.019908 |
| 2025-05-03 | 0.019903 |
| 2025-05-04 | 0.019905 |
| 2025-05-05 | 0.019951 |
| 2025-05-06 | 0.019982 |
| 2025-05-08 | 0.020019 |
| 2025-05-09 | 0.019981 |
| 2025-05-10 | 0.019995 |
| 2025-05-11 | 0.019991 |
| 2025-05-12 | 0.020069 |
| 2025-05-13 | 0.02015 |
| 2025-05-14 | 0.020175 |
| 2025-05-15 | 0.020118 |
| 2025-05-17 | 0.020226 |
| 2025-05-18 | 0.020226 |
| 2025-05-19 | 0.020207 |
| 2025-05-20 | 0.020383 |
| 2025-05-21 | 0.020421 |
| 2025-05-22 | 0.020468 |
| 2025-05-23 | 0.020487 |
| 2025-05-24 | 0.020392 |
| 2025-05-25 | 0.020392 |
| 2025-05-26 | 0.02049 |
| 2025-05-27 | 0.020408 |
| 2025-05-28 | 0.020451 |
| 2025-05-29 | 0.020457 |
| 2025-05-30 | 0.02045 |
| 2025-05-31 | 0.020426 |
| 2025-06-01 | 0.020422 |
| 2025-06-02 | 0.02048 |
| 2025-06-03 | 0.020475 |
| 2025-06-04 | 0.02047 |
| 2025-06-05 | 0.020456 |
| 2025-06-06 | 0.02047 |
| 2025-06-07 | 0.020469 |
| 2025-06-08 | 0.020465 |
| 2025-06-09 | 0.020543 |
| 2025-06-10 | 0.020534 |
| 2025-06-11 | 0.020488 |
| 2025-06-12 | 0.020517 |
| 2025-06-13 | 0.020495 |
| 2025-06-14 | 0.020482 |
| 2025-06-15 | 0.020481 |
| 2025-06-16 | 0.020541 |
| 2025-06-17 | 0.020556 |
| 2025-06-18 | 0.020455 |
| 2025-06-19 | 0.020427 |
| 2025-06-20 | 0.020446 |
| 2025-06-21 | 0.020356 |
| 2025-06-22 | 0.020358 |
| 2025-06-23 | 0.020403 |
| 2025-06-24 | 0.020402 |
| 2025-06-25 | 0.02044 |
| 2025-06-26 | 0.020442 |
| 2025-06-27 | 0.020439 |
| 2025-06-28 | 0.020425 |
| 2025-06-29 | 0.020424 |
| 2025-06-30 | 0.020491 |
| 2025-07-01 | 0.020514 |
| 2025-07-02 | 0.020427 |
| 2025-07-03 | 0.020451 |
| 2025-07-04 | 0.02043 |
| 2025-07-05 | 0.020421 |
| 2025-07-06 | 0.020422 |
| 2025-07-07 | 0.020489 |
| 2025-07-08 | 0.020494 |
| 2025-07-09 | 0.020486 |
| 2025-07-10 | 0.020438 |
| 2025-07-11 | 0.020432 |
| 2025-07-12 | 0.019793 |
| 2025-07-13 | 0.020376 |
| 2025-07-14 | 0.020456 |
| 2025-07-15 | 0.020456 |
| 2025-07-16 | 0.020456 |
| 2025-07-17 | 0.020498 |
| 2025-07-18 | 0.020457 |
| 2025-07-19 | 0.020423 |
| 2025-07-20 | 0.020422 |
| 2025-07-21 | 0.020509 |
| 2025-07-22 | 0.020496 |
| 2025-07-23 | 0.020494 |
| 2025-07-24 | 0.020533 |
| 2025-07-25 | 0.020475 |
| 2025-07-26 | 0.020444 |
| 2025-07-27 | 0.020444 |
| 2025-07-28 | 0.020509 |
| 2025-07-29 | 0.020483 |
| 2025-07-30 | 0.020456 |
| 2025-07-31 | 0.020452 |
| 2025-08-01 | 0.020452 |
| 2025-08-02 | 0.020468 |
| 2025-08-03 | 0.020218 |
| 2025-08-04 | 0.020589 |
| 2025-08-05 | 0.020716 |
| 2025-08-06 | 0.020562 |
| 2025-08-07 | 0.020439 |
| 2025-08-08 | 0.02044 |
| 2025-08-09 | 0.020465 |
| 2025-08-10 | 0.020217 |
| 2025-08-11 | 0.020502 |
| 2025-08-12 | 0.020523 |
| 2025-08-13 | 0.020469 |
| 2025-08-14 | 0.020494 |
| 2025-08-15 | 0.020457 |
| 2025-08-16 | 0.020426 |
| 2025-08-17 | 0.020164 |
| 2025-08-18 | 0.020467 |
| 2025-08-19 | 0.020432 |
| 2025-08-20 | 0.020534 |
| 2025-08-21 | 0.020403 |
| 2025-08-22 | 0.02041 |
| 2025-08-23 | 0.020422 |
| 2025-08-24 | 0.020159 |
| 2025-08-25 | 0.020396 |
| 2025-08-26 | 0.020375 |
| 2025-08-27 | 0.020417 |
| 2025-08-28 | 0.020457 |
| 2025-08-29 | 0.02044 |
| 2025-08-30 | 0.02038 |
| 2025-08-31 | 0.02012 |
| 2025-09-01 | 0.0205 |
| 2025-09-02 | 0.020465 |
| 2025-09-03 | 0.020487 |
| 2025-09-04 | 0.020507 |
| 2025-09-05 | 0.020439 |
| 2025-09-06 | 0.020369 |
| 2025-09-07 | 0.020109 |
| 2025-09-08 | 0.020423 |
| 2025-09-09 | 0.020454 |
| 2025-09-10 | 0.020441 |
| 2025-09-11 | 0.02045 |
| 2025-09-13 | 0.02029 |
| 2025-09-14 | 0.02004 |
| 2025-09-15 | 0.020323 |
| 2025-09-16 | 0.020334 |
| 2025-09-17 | 0.020297 |
| 2025-09-18 | 0.020426 |
| 2025-09-19 | 0.020369 |
| 2025-09-20 | 0.020307 |
| 2025-09-21 | 0.020048 |
| 2025-09-22 | 0.020309 |
| 2025-09-23 | 0.020322 |
| 2025-09-24 | 0.02028 |
| 2025-09-25 | 0.020316 |
| 2025-09-26 | 0.020323 |
| 2025-09-27 | 0.020338 |
| 2025-09-28 | 0.020073 |
| 2025-09-29 | 0.020357 |
| 2025-09-30 | 0.020339 |
| 2025-10-01 | 0.020357 |
| 2025-10-02 | 0.020402 |
| 2025-10-03 | 0.020358 |
| 2025-10-04 | 0.020327 |
| 2025-10-05 | 0.020066 |
| 2025-10-06 | 0.020339 |
| 2025-10-07 | 0.020417 |
| 2025-10-08 | 0.02036 |
| 2025-10-09 | 0.02038 |
| 2025-10-10 | 0.020345 |
| 2025-10-11 | 0.020373 |
| 2025-10-12 | 0.020074 |
| 2025-10-13 | 0.020378 |
| 2025-10-14 | 0.020372 |
| 2025-10-15 | 0.020344 |
| 2025-10-16 | 0.020368 |
| 2025-10-17 | 0.020366 |
| 2025-10-18 | 0.020237 |
| 2025-10-19 | 0.02 |
| 2025-10-20 | 0.020273 |
| 2025-10-21 | 0.020322 |
| 2025-10-22 | 0.020291 |
| 2025-10-23 | 0.020358 |
| 2025-10-24 | 0.020402 |
| 2025-10-25 | 0.020284 |
| 2025-10-26 | 0.020029 |
| 2025-10-27 | 0.020345 |
| 2025-10-28 | 0.020288 |
| 2025-10-29 | 0.020334 |
| 2025-10-30 | 0.020358 |
| 2025-10-31 | 0.020325 |
| 2025-11-01 | 0.020307 |
| 2025-11-02 | 0.020045 |
| 2025-11-03 | 0.020328 |
| 2025-11-04 | 0.020338 |
| 2025-11-05 | 0.020371 |
| 2025-11-06 | 0.020337 |
| 2025-11-07 | 0.020372 |
| 2025-11-08 | 0.02032 |
| 2025-11-09 | 0.020049 |
| 2025-11-10 | 0.020364 |
| 2025-11-11 | 0.020392 |
| 2025-11-12 | 0.020334 |
| 2025-11-13 | 0.020336 |
| 2025-11-14 | 0.020345 |
| 2025-11-15 | 0.020339 |
| 2025-11-16 | 0.020066 |
| 2025-11-17 | 0.020402 |
| 2025-11-18 | 0.02041 |
| 2025-11-19 | 0.020381 |
| 2025-11-20 | 0.020414 |
| 2025-11-21 | 0.020397 |
| 2025-11-22 | 0.020374 |
| 2025-11-23 | 0.020101 |
| 2025-11-24 | 0.020419 |
| 2025-11-25 | 0.020373 |
| 2025-11-26 | 0.02045 |
| 2025-11-27 | 0.020473 |
| 2025-11-28 | 0.020486 |
| 2025-11-29 | 0.020449 |
| 2025-11-30 | 0.020148 |
| 2025-12-01 | 0.020384 |
| 2025-12-02 | 0.020422 |
| 2025-12-03 | 0.020414 |
| 2025-12-04 | 0.020415 |
| 2025-12-05 | 0.020422 |
| 2025-12-06 | 0.020405 |
| 2025-12-07 | 0.020113 |
| 2025-12-08 | 0.020405 |
| 2025-12-09 | 0.020392 |
| 2025-12-11 | 0.020377 |
| 2025-12-12 | 0.020389 |
| 2025-12-13 | 0.020389 |
| 2025-12-14 | 0.020233 |
| 2025-12-15 | 0.02046 |
| 2025-12-16 | 0.020418 |
| 2025-12-17 | 0.020402 |
| 2025-12-18 | 0.020461 |
| 2025-12-19 | 0.020472 |
| 2025-12-20 | 0.020398 |
| 2025-12-21 | 0.020238 |
| 2025-12-22 | 0.020405 |
| 2025-12-23 | 0.020506 |
| 2025-12-24 | 0.020378 |
| 2025-12-25 | 0.020379 |
| 2025-12-26 | 0.02037 |
| 2025-12-27 | 0.020371 |
| 2025-12-28 | 0.02021 |
| 2025-12-29 | 0.020376 |
| 2025-12-30 | 0.020404 |
| 2025-12-31 | 0.020409 |
| 2026-01-01 | 0.020407 |
| 2026-01-02 | 0.020432 |
| 2026-01-03 | 0.020432 |
| 2026-01-04 | 0.02027 |
| 2026-01-05 | 0.020406 |
| 2026-01-06 | 0.020422 |
| 2026-01-07 | 0.020471 |
| 2026-01-08 | 0.020482 |
| 2026-01-09 | 0.020501 |
| 2026-01-10 | 0.020448 |
| 2026-01-11 | 0.020289 |
| 2026-01-12 | 0.020466 |
| 2026-01-13 | 0.020479 |
| 2026-01-14 | 0.020485 |
| 2026-01-15 | 0.020611 |
| 2026-01-16 | 0.020567 |
| 2026-01-17 | 0.020521 |
| 2026-01-18 | 0.02052 |
| 2026-01-19 | 0.020588 |
| 2026-01-20 | 0.020579 |
| 2026-01-21 | 0.020559 |
| 2026-01-22 | 0.020663 |
| 2026-01-23 | 0.020567 |
| 2026-01-24 | 0.020569 |
| 2026-01-25 | 0.02038 |
| 2026-01-26 | 0.020569 |
| 2026-01-27 | 0.020855 |
| 2026-01-28 | 0.020843 |
| 2026-01-29 | 0.020649 |
| 2026-01-30 | 0.020648 |
| 2026-01-31 | 0.020555 |
| 2026-02-01 | 0.020391 |
| 2026-02-02 | 0.020509 |
| 2026-02-03 | 0.020569 |
| 2026-02-04 | 0.020754 |
| 2026-02-05 | 0.020737 |
| 2026-02-06 | 0.020763 |
| 2026-02-07 | 0.020688 |
| 2026-02-08 | 0.020688 |
| 2026-02-09 | 0.020819 |
| 2026-02-10 | 0.020834 |
| 2026-02-11 | 0.020736 |
| 2026-02-12 | 0.020689 |
| 2026-02-13 | 0.020717 |
| 2026-02-14 | 0.020737 |
| 2026-02-15 | 0.020524 |
| 2026-02-16 | 0.020752 |
| 2026-02-17 | 0.020711 |
| 2026-02-18 | 0.020783 |
| 2026-02-19 | 0.020687 |
| 2026-02-20 | 0.020728 |
| 2026-02-21 | 0.020742 |
| 2026-02-22 | 0.02074 |
| 2026-02-23 | 0.020871 |
| 2026-02-24 | 0.020776 |
| 2026-02-25 | 0.020718 |
| 2026-02-26 | 0.020823 |
| 2026-02-27 | 0.020755 |
| 2026-02-28 | 0.020753 |
| 2026-03-01 | 0.020755 |
| 2026-03-02 | 0.020756 |
| 2026-03-03 | 0.02068 |
| 2026-03-04 | 0.020751 |
| 2026-03-05 | 0.020749 |
| 2026-03-06 | 0.020738 |
| 2026-03-07 | 0.020727 |
| 2026-03-08 | 0.020727 |
| 2026-03-09 | 0.020872 |
| 2026-03-10 | 0.020757 |
| 2026-03-11 | 0.020746 |
| 2026-03-12 | 0.020719 |
| 2026-03-13 | 0.020715 |
| 2026-03-14 | 0.020739 |
| 2026-03-15 | 0.020741 |
| 2026-03-16 | 0.020735 |
| 2026-03-17 | 0.020767 |
| 2026-03-18 | 0.0208 |
| 2026-03-19 | 0.020696 |
| 2026-03-20 | 0.020842 |
| 2026-03-21 | 0.020752 |
| 2026-03-22 | 0.020748 |
| 2026-03-23 | 0.02074 |
| 2026-03-24 | 0.020782 |
| 2026-03-25 | 0.020747 |
| 2026-03-26 | 0.020705 |
| 2026-03-27 | 0.020784 |
| 2026-03-28 | 0.020748 |
| 2026-03-29 | 0.020764 |
| 2026-03-30 | 0.020774 |
| 2026-03-31 | 0.020762 |
| 2026-04-01 | 0.020779 |
| 2026-04-02 | 0.020786 |
| 2026-04-03 | 0.020826 |
| 2026-04-04 | 0.020781 |
| 2026-04-05 | 0.02078 |
| 2026-04-06 | 0.020789 |
| 2026-04-07 | 0.020807 |
| 2026-04-08 | 0.020904 |
| 2026-04-09 | 0.020819 |
| 2026-04-10 | 0.020828 |
| 2026-04-11 | 0.020844 |
| 2026-04-12 | 0.020856 |
| 2026-04-13 | 0.020856 |
| 2026-04-14 | 0.020876 |
| 2026-04-15 | 0.020936 |
| 2026-04-16 | 0.021002 |
| 2026-04-17 | 0.020995 |
| 2026-04-18 | 0.020952 |
| 2026-04-19 | 0.020899 |
| 2026-04-20 | 0.020863 |
| 2026-04-21 | 0.021001 |
| 2026-04-22 | 0.02102 |
| 2026-04-23 | 0.020882 |
| 2026-04-24 | 0.021071 |
| 2026-04-25 | 0.021075 |
| 2026-04-26 | 0.021105 |
| 2026-04-27 | 0.02111 |
| 2026-04-28 | 0.021099 |
| 2026-04-29 | 0.021098 |
| 2026-04-30 | 0.021102 |
| 2026-05-01 | 0.021129 |
| 2026-05-02 | 0.021131 |
| 2026-05-03 | 0.02113 |
| 2026-05-04 | 0.021125 |
| 2026-05-05 | 0.021128 |
| 2026-05-06 | 0.021197 |
| 2026-05-07 | 0.021166 |
| 2026-05-08 | 0.021203 |
| 2026-05-09 | 0.021223 |
| 2026-05-10 | 0.021262 |
| 2026-05-11 | 0.021259 |
| 2026-05-12 | 0.021217 |
| 2026-05-14 | 0.021248 |
| 2026-05-15 | 0.021236 |
| 2026-05-16 | 0.021237 |
| 2026-05-17 | 0.021265 |
| 2026-05-18 | 0.021192 |
| 2026-05-19 | 0.021282 |
| 2026-05-20 | 0.021272 |
| 2026-05-21 | 0.021297 |
| 2026-05-23 | 0.021298 |
| 2026-05-24 | 0.021298 |
| 2026-05-25 | 0.02135 |
| 2026-05-26 | 0.021292 |
| 2026-05-27 | 0.021291 |
| 2026-05-28 | 0.021287 |
| 2026-05-29 | 0.021339 |
| 2026-05-30 | 0.021289 |
| 2026-05-31 | 0.02129 |
| 2026-06-01 | 0.021285 |
| 2026-06-02 | 0.021266 |
| 2026-06-03 | 0.021262 |
| 2026-06-04 | 0.021257 |
| 2026-06-05 | 0.021239 |
| 2026-06-06 | 0.021258 |
| 2026-06-09 | 0.021263 |
| 2026-06-10 | 0.021268 |
| 2026-06-11 | 0.02127 |
| 2026-06-12 | 0.021305 |
| 2026-06-13 | 0.021278 |
| 2026-06-14 | 0.021278 |
| 2026-06-15 | 0.021273 |
| 2026-06-16 | 0.021254 |
| 2026-06-17 | 0.021279 |
| 2026-06-18 | 0.021294 |
| 2026-06-19 | 0.02129 |
| 2026-06-20 | 0.021292 |
| 2026-06-21 | 0.021292 |
| 2026-06-22 | 0.021294 |
| 2026-06-23 | 0.0213 |
| 2026-06-24 | 0.021311 |
| 2026-06-25 | 0.021366 |
| 2026-06-26 | 0.02137 |
| 2026-06-27 | 0.021308 |
| 2026-06-28 | 0.021304 |
| 2026-06-29 | 0.021335 |
| 2026-06-30 | 0.021317 |
| 2026-07-01 | 0.021322 |
| 2026-07-02 | 0.021312 |
| 2026-07-03 | 0.021331 |
| 2026-07-04 | 0.021312 |
| 2026-07-05 | 0.021312 |
| 2026-07-06 | 0.021314 |
| 2026-07-07 | 0.021348 |
| 2026-07-08 | 0.021344 |
| 2026-07-09 | 0.02139 |
| 2026-07-10 | 0.021394 |
| 2026-07-11 | 0.021339 |
| 2026-07-12 | 0.021338 |
| 2026-07-13 | 0.021332 |
| 2026-07-14 | 0.021339 |
| 2026-07-15 | 0.021449 |
| 2026-07-16 | 0.021449 |
| 2026-07-17 | 0.021393 |
| 2026-07-18 | 0.021371 |
| 2026-07-19 | 0.021372 |
| 2026-07-20 | 0.021373 |
| 2026-07-21 | 0.021422 |
| 2026-07-22 | 0.021402 |
| 2026-07-23 | 0.021435 |
| 2026-07-24 | 0.02143 |
| 2026-07-25 | 0.021435 |
| 2026-07-26 | 0.021429 |
| 2026-07-27 | 0.021493 |
| 2026-07-28 | 0.021403 |
| 2026-07-29 | 0.021395 |
| 2026-07-30 | 0.021495 |
| 2026-07-31 | 0.021474 |
| 2026-08-01 | 0.021443 |
| 2026-08-02 | 0.021438 |
| 2026-08-03 | 0.021516 |
| 2026-08-04 | 0.021421 |
| 2026-08-05 | 0.021434 |
| 2026-08-06 | 0.021457 |
| 2026-08-07 | 0.021415 |
| 2026-08-08 | 0.021425 |
| 2026-08-09 | 0.02142 |
| 2026-08-10 | 0.021484 |
| 2026-08-11 | 0.02144 |
| 2026-08-12 | 0.021459 |
| 2026-08-13 | 0.021432 |
| 2026-08-14 | 0.021473 |
| 2026-08-15 | 0.02145 |
| 2026-08-16 | 0.021448 |
| 2026-08-17 | 0.021487 |
| 2026-08-18 | 0.021439 |
| 2026-08-20 | 0.021608 |
| 2026-08-21 | 0.021502 |
| 2026-08-22 | 0.021471 |
| 2026-08-23 | 0.021471 |
| 2026-08-24 | 0.021491 |
| 2026-08-25 | 0.021471 |
| 2026-08-26 | 0.021536 |
| 2026-08-27 | 0.021534 |
| 2026-08-28 | 0.021539 |
| 2026-08-29 | 0.021486 |
| 2026-08-30 | 0.021487 |
| 2026-08-31 | 0.021393 |
| 2026-09-01 | 0.021531 |
| 2026-09-02 | 0.021544 |
| 2026-09-03 | 0.021539 |
| 2026-09-04 | 0.021559 |
| 2026-09-05 | 0.021512 |
| 2026-09-06 | 0.021512 |
| 2026-09-07 | 0.021548 |
| 2026-09-08 | 0.021548 |
| 2026-09-09 | 0.021603 |
| 2026-09-10 | 0.021569 |
| 2026-09-11 | 0.02153 |
| 2026-09-12 | 0.021603 |
| 2026-09-13 | 0.021584 |
| 2026-09-14 | 0.021595 |
| 2026-09-15 | 0.021621 |
| 2026-09-16 | 0.021565 |
| 2026-09-17 | 0.021514 |
| 2026-09-18 | 0.021612 |
| 2026-09-19 | 0.021585 |
| 2026-09-20 | 0.021585 |
| 2026-09-21 | 0.021626 |
| 2026-09-22 | 0.021572 |
| 2026-09-23 | 0.021574 |
| 2026-09-24 | 0.021549 |
| 2026-09-25 | 0.0216 |
| 2026-09-26 | 0.021576 |
| 2026-09-27 | 0.021576 |
| 2026-09-28 | 0.021527 |
| 2026-09-30 | 0.021582 |
| 2026-10-02 | 0.021498 |
| 2026-10-03 | 0.021646 |
| 2026-10-05 | 0.021663 |
| 2026-10-06 | 0.021692 |
| 2026-10-07 | 0.021686 |
| 2026-10-08 | 0.021761 |
| 2026-10-09 | 0.021693 |
| 2026-10-10 | 0.021656 |
| 2026-10-11 | 0.021656 |
| 2026-10-12 | 0.021652 |
| 2026-10-13 | 0.02167 |
| 2026-10-14 | 0.021695 |
| 2026-10-15 | 0.021724 |
| 2026-10-16 | 0.021717 |
| 2026-10-17 | 0.02166 |
| 2026-10-18 | 0.021656 |
| 2026-10-19 | 0.021648 |
| 2026-10-20 | 0.021711 |
| 2026-10-21 | 0.02173 |
| 2026-10-22 | 0.021706 |
| 2026-10-23 | 0.021727 |
| 2026-10-24 | 0.021724 |
| 2026-10-25 | 0.02172 |
| 2026-10-26 | 0.021757 |
| 2026-10-27 | 0.021714 |
| 2026-10-28 | 0.021828 |
| 2026-10-29 | 0.021871 |
| 2026-10-30 | 0.021775 |
| 2026-10-31 | 0.02178 |
| 2026-11-01 | 0.02178 |
High
0.02187
Low
0.01930
Average
0.02054
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/HKD API questions
How do I get the AMD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/HKD rate in rates.HKD.
How far back does AMD/HKD historical data go?
Daily AMD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.