AMD to GYD exchange rate API
Armenian Dram to Guyana Dollar · quoted 2026-10-31
0.58071
▲ +7.72% over 2Y
1 AMD = 0.58071 GYD · 1 GYD = 1.7220 AMD · Get this rate via the API
1 AMD buys 0.58071 GYD as of 2026-10-31, so 1 GYD buys 1.7220 AMD. Over the last 2 years, AMD/GYD traded between 0.51827 and 0.58415, averaged 0.54991 and rose 7.72%. The API holds daily AMD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 0.539073 |
| 2024-11-01 | 0.538185 |
| 2024-11-02 | 0.54187 |
| 2024-11-03 | 0.543455 |
| 2024-11-04 | 0.538802 |
| 2024-11-05 | 0.538504 |
| 2024-11-06 | 0.539869 |
| 2024-11-07 | 0.539377 |
| 2024-11-08 | 0.539051 |
| 2024-11-09 | 0.54041 |
| 2024-11-10 | 0.539683 |
| 2024-11-11 | 0.541565 |
| 2024-11-12 | 0.544404 |
| 2024-11-13 | 0.540539 |
| 2024-11-14 | 0.539959 |
| 2024-11-15 | 0.543104 |
| 2024-11-16 | 0.541855 |
| 2024-11-17 | 0.54068 |
| 2024-11-18 | 0.541952 |
| 2024-11-19 | 0.537814 |
| 2024-11-20 | 0.536969 |
| 2024-11-21 | 0.53702 |
| 2024-11-22 | 0.53901 |
| 2024-11-23 | 0.537368 |
| 2024-11-24 | 0.538134 |
| 2024-11-25 | 0.537368 |
| 2024-11-26 | 0.535486 |
| 2024-11-27 | 0.539806 |
| 2024-11-28 | 0.536324 |
| 2024-11-29 | 0.529636 |
| 2024-11-30 | 0.53658 |
| 2024-12-01 | 0.536363 |
| 2024-12-02 | 0.527875 |
| 2024-12-03 | 0.52532 |
| 2024-12-04 | 0.523803 |
| 2024-12-05 | 0.519083 |
| 2024-12-06 | 0.518269 |
| 2024-12-07 | 0.52162 |
| 2024-12-08 | 0.52013 |
| 2024-12-09 | 0.521637 |
| 2024-12-10 | 0.52815 |
| 2024-12-11 | 0.529282 |
| 2024-12-12 | 0.529285 |
| 2024-12-13 | 0.529115 |
| 2024-12-14 | 0.531124 |
| 2024-12-15 | 0.530406 |
| 2024-12-16 | 0.529037 |
| 2024-12-17 | 0.53228 |
| 2024-12-18 | 0.530669 |
| 2024-12-19 | 0.530982 |
| 2024-12-20 | 0.525396 |
| 2024-12-21 | 0.530541 |
| 2024-12-22 | 0.531104 |
| 2024-12-23 | 0.52792 |
| 2024-12-24 | 0.5268 |
| 2024-12-25 | 0.522012 |
| 2024-12-26 | 0.521005 |
| 2024-12-27 | 0.525961 |
| 2024-12-28 | 0.526688 |
| 2024-12-29 | 0.527099 |
| 2024-12-30 | 0.526092 |
| 2024-12-31 | 0.524305 |
| 2025-01-01 | 0.528025 |
| 2025-01-02 | 0.527434 |
| 2025-01-03 | 0.528169 |
| 2025-01-04 | 0.528231 |
| 2025-01-05 | 0.526541 |
| 2025-01-06 | 0.522704 |
| 2025-01-07 | 0.522147 |
| 2025-01-08 | 0.523104 |
| 2025-01-09 | 0.526869 |
| 2025-01-10 | 0.52384 |
| 2025-01-11 | 0.523929 |
| 2025-01-12 | 0.526613 |
| 2025-01-13 | 0.52241 |
| 2025-01-14 | 0.524252 |
| 2025-01-15 | 0.522716 |
| 2025-01-16 | 0.521116 |
| 2025-01-17 | 0.522306 |
| 2025-01-18 | 0.525725 |
| 2025-01-19 | 0.523312 |
| 2025-01-20 | 0.520719 |
| 2025-01-21 | 0.522571 |
| 2025-01-22 | 0.521518 |
| 2025-01-23 | 0.520845 |
| 2025-01-24 | 0.521391 |
| 2025-01-25 | 0.520078 |
| 2025-01-26 | 0.523579 |
| 2025-01-27 | 0.52082 |
| 2025-01-28 | 0.519973 |
| 2025-01-29 | 0.5212 |
| 2025-01-30 | 0.522214 |
| 2025-01-31 | 0.523222 |
| 2025-02-01 | 0.523653 |
| 2025-02-02 | 0.525944 |
| 2025-02-03 | 0.525041 |
| 2025-02-04 | 0.526574 |
| 2025-02-05 | 0.524418 |
| 2025-02-06 | 0.530262 |
| 2025-02-07 | 0.524366 |
| 2025-02-08 | 0.524059 |
| 2025-02-09 | 0.528735 |
| 2025-02-10 | 0.524919 |
| 2025-02-11 | 0.526516 |
| 2025-02-12 | 0.530149 |
| 2025-02-13 | 0.530159 |
| 2025-02-14 | 0.525074 |
| 2025-02-15 | 0.525318 |
| 2025-02-16 | 0.527047 |
| 2025-02-17 | 0.522813 |
| 2025-02-18 | 0.525978 |
| 2025-02-19 | 0.526316 |
| 2025-02-20 | 0.527315 |
| 2025-02-21 | 0.528613 |
| 2025-02-22 | 0.531396 |
| 2025-02-23 | 0.52987 |
| 2025-02-24 | 0.532884 |
| 2025-02-25 | 0.531648 |
| 2025-02-26 | 0.531192 |
| 2025-02-27 | 0.530203 |
| 2025-02-28 | 0.530309 |
| 2025-03-01 | 0.533091 |
| 2025-03-02 | 0.531299 |
| 2025-03-03 | 0.530933 |
| 2025-03-04 | 0.534572 |
| 2025-03-05 | 0.530311 |
| 2025-03-06 | 0.532505 |
| 2025-03-07 | 0.531447 |
| 2025-03-08 | 0.529948 |
| 2025-03-09 | 0.53097 |
| 2025-03-10 | 0.532179 |
| 2025-03-11 | 0.528477 |
| 2025-03-12 | 0.528258 |
| 2025-03-13 | 0.532938 |
| 2025-03-14 | 0.535201 |
| 2025-03-15 | 0.534131 |
| 2025-03-16 | 0.536672 |
| 2025-03-17 | 0.534945 |
| 2025-03-18 | 0.53688 |
| 2025-03-19 | 0.533344 |
| 2025-03-20 | 0.537478 |
| 2025-03-21 | 0.537427 |
| 2025-03-22 | 0.532669 |
| 2025-03-23 | 0.536625 |
| 2025-03-25 | 0.537846 |
| 2025-03-26 | 0.536387 |
| 2025-03-27 | 0.537678 |
| 2025-03-28 | 0.531374 |
| 2025-03-29 | 0.533364 |
| 2025-03-30 | 0.535618 |
| 2025-03-31 | 0.540197 |
| 2025-04-01 | 0.532049 |
| 2025-04-02 | 0.538752 |
| 2025-04-03 | 0.534238 |
| 2025-04-04 | 0.536104 |
| 2025-04-05 | 0.536319 |
| 2025-04-06 | 0.537241 |
| 2025-04-07 | 0.538573 |
| 2025-04-08 | 0.538517 |
| 2025-04-09 | 0.534702 |
| 2025-04-10 | 0.538703 |
| 2025-04-11 | 0.52576 |
| 2025-04-12 | 0.536539 |
| 2025-04-13 | 0.53745 |
| 2025-04-14 | 0.536867 |
| 2025-04-15 | 0.537118 |
| 2025-04-16 | 0.535616 |
| 2025-04-17 | 0.536336 |
| 2025-04-18 | 0.53787 |
| 2025-04-19 | 0.535328 |
| 2025-04-20 | 0.537741 |
| 2025-04-21 | 0.536961 |
| 2025-04-22 | 0.536646 |
| 2025-04-23 | 0.541942 |
| 2025-04-24 | 0.538674 |
| 2025-04-25 | 0.539567 |
| 2025-04-26 | 0.535809 |
| 2025-04-27 | 0.535385 |
| 2025-04-28 | 0.539183 |
| 2025-04-29 | 0.5363 |
| 2025-04-30 | 0.53974 |
| 2025-05-01 | 0.541539 |
| 2025-05-02 | 0.540442 |
| 2025-05-03 | 0.537267 |
| 2025-05-04 | 0.536687 |
| 2025-05-05 | 0.538562 |
| 2025-05-06 | 0.538935 |
| 2025-05-08 | 0.538859 |
| 2025-05-09 | 0.539043 |
| 2025-05-10 | 0.537814 |
| 2025-05-11 | 0.537174 |
| 2025-05-12 | 0.538886 |
| 2025-05-13 | 0.539603 |
| 2025-05-14 | 0.540615 |
| 2025-05-15 | 0.539681 |
| 2025-05-17 | 0.541269 |
| 2025-05-18 | 0.540945 |
| 2025-05-19 | 0.540381 |
| 2025-05-20 | 0.547289 |
| 2025-05-21 | 0.545104 |
| 2025-05-22 | 0.549393 |
| 2025-05-23 | 0.547054 |
| 2025-05-24 | 0.545537 |
| 2025-05-25 | 0.54572 |
| 2025-05-26 | 0.544741 |
| 2025-05-27 | 0.544837 |
| 2025-05-28 | 0.546945 |
| 2025-05-29 | 0.546029 |
| 2025-05-30 | 0.545651 |
| 2025-05-31 | 0.544609 |
| 2025-06-01 | 0.544307 |
| 2025-06-02 | 0.544237 |
| 2025-06-03 | 0.544805 |
| 2025-06-04 | 0.546537 |
| 2025-06-05 | 0.546209 |
| 2025-06-06 | 0.546627 |
| 2025-06-07 | 0.547043 |
| 2025-06-08 | 0.54818 |
| 2025-06-09 | 0.549533 |
| 2025-06-10 | 0.549038 |
| 2025-06-11 | 0.547624 |
| 2025-06-12 | 0.544671 |
| 2025-06-13 | 0.547802 |
| 2025-06-14 | 0.545879 |
| 2025-06-15 | 0.545332 |
| 2025-06-16 | 0.546206 |
| 2025-06-17 | 0.54767 |
| 2025-06-18 | 0.544882 |
| 2025-06-19 | 0.544417 |
| 2025-06-20 | 0.544429 |
| 2025-06-21 | 0.542769 |
| 2025-06-22 | 0.542006 |
| 2025-06-23 | 0.545374 |
| 2025-06-24 | 0.538998 |
| 2025-06-25 | 0.544401 |
| 2025-06-26 | 0.541256 |
| 2025-06-27 | 0.545426 |
| 2025-06-28 | 0.544355 |
| 2025-06-29 | 0.543779 |
| 2025-06-30 | 0.546123 |
| 2025-07-01 | 0.546194 |
| 2025-07-02 | 0.544348 |
| 2025-07-03 | 0.543666 |
| 2025-07-04 | 0.545501 |
| 2025-07-05 | 0.54413 |
| 2025-07-06 | 0.544327 |
| 2025-07-07 | 0.54598 |
| 2025-07-08 | 0.545432 |
| 2025-07-09 | 0.54569 |
| 2025-07-10 | 0.542635 |
| 2025-07-11 | 0.544877 |
| 2025-07-12 | 0.527386 |
| 2025-07-13 | 0.541967 |
| 2025-07-14 | 0.544978 |
| 2025-07-15 | 0.545309 |
| 2025-07-16 | 0.548533 |
| 2025-07-17 | 0.545762 |
| 2025-07-18 | 0.543245 |
| 2025-07-19 | 0.544312 |
| 2025-07-20 | 0.543336 |
| 2025-07-21 | 0.547294 |
| 2025-07-22 | 0.544345 |
| 2025-07-23 | 0.544152 |
| 2025-07-24 | 0.545288 |
| 2025-07-25 | 0.545401 |
| 2025-07-26 | 0.543986 |
| 2025-07-27 | 0.544307 |
| 2025-07-28 | 0.545183 |
| 2025-07-29 | 0.545968 |
| 2025-07-30 | 0.545682 |
| 2025-07-31 | 0.54521 |
| 2025-08-01 | 0.544842 |
| 2025-08-02 | 0.545338 |
| 2025-08-03 | 0.538624 |
| 2025-08-04 | 0.541944 |
| 2025-08-05 | 0.552006 |
| 2025-08-06 | 0.548236 |
| 2025-08-07 | 0.542638 |
| 2025-08-08 | 0.544798 |
| 2025-08-09 | 0.545264 |
| 2025-08-10 | 0.538361 |
| 2025-08-11 | 0.545698 |
| 2025-08-12 | 0.54783 |
| 2025-08-13 | 0.545551 |
| 2025-08-14 | 0.546919 |
| 2025-08-15 | 0.546849 |
| 2025-08-16 | 0.546122 |
| 2025-08-17 | 0.538723 |
| 2025-08-18 | 0.546804 |
| 2025-08-19 | 0.547694 |
| 2025-08-20 | 0.549866 |
| 2025-08-21 | 0.545712 |
| 2025-08-22 | 0.546543 |
| 2025-08-23 | 0.546754 |
| 2025-08-24 | 0.539351 |
| 2025-08-25 | 0.541703 |
| 2025-08-26 | 0.547319 |
| 2025-08-27 | 0.54893 |
| 2025-08-28 | 0.549078 |
| 2025-08-29 | 0.548152 |
| 2025-08-30 | 0.546698 |
| 2025-08-31 | 0.539582 |
| 2025-09-01 | 0.54857 |
| 2025-09-02 | 0.548984 |
| 2025-09-03 | 0.549238 |
| 2025-09-04 | 0.54939 |
| 2025-09-05 | 0.548073 |
| 2025-09-06 | 0.546854 |
| 2025-09-07 | 0.539383 |
| 2025-09-08 | 0.547533 |
| 2025-09-09 | 0.549091 |
| 2025-09-10 | 0.551241 |
| 2025-09-11 | 0.549505 |
| 2025-09-13 | 0.545584 |
| 2025-09-14 | 0.538721 |
| 2025-09-15 | 0.546903 |
| 2025-09-16 | 0.546408 |
| 2025-09-17 | 0.543537 |
| 2025-09-18 | 0.549991 |
| 2025-09-19 | 0.548021 |
| 2025-09-20 | 0.546529 |
| 2025-09-21 | 0.539875 |
| 2025-09-22 | 0.547515 |
| 2025-09-23 | 0.546772 |
| 2025-09-24 | 0.54573 |
| 2025-09-25 | 0.546245 |
| 2025-09-26 | 0.549848 |
| 2025-09-27 | 0.546117 |
| 2025-09-28 | 0.540061 |
| 2025-09-29 | 0.544648 |
| 2025-09-30 | 0.546672 |
| 2025-10-01 | 0.547319 |
| 2025-10-02 | 0.548591 |
| 2025-10-03 | 0.547155 |
| 2025-10-04 | 0.546456 |
| 2025-10-05 | 0.539829 |
| 2025-10-06 | 0.547587 |
| 2025-10-07 | 0.547727 |
| 2025-10-08 | 0.547717 |
| 2025-10-09 | 0.54787 |
| 2025-10-10 | 0.549507 |
| 2025-10-11 | 0.546768 |
| 2025-10-12 | 0.539861 |
| 2025-10-13 | 0.546034 |
| 2025-10-14 | 0.54925 |
| 2025-10-15 | 0.544839 |
| 2025-10-16 | 0.54827 |
| 2025-10-17 | 0.546132 |
| 2025-10-18 | 0.545757 |
| 2025-10-19 | 0.538967 |
| 2025-10-20 | 0.54692 |
| 2025-10-21 | 0.546874 |
| 2025-10-22 | 0.546597 |
| 2025-10-23 | 0.547585 |
| 2025-10-24 | 0.547855 |
| 2025-10-25 | 0.546189 |
| 2025-10-26 | 0.539751 |
| 2025-10-27 | 0.547225 |
| 2025-10-28 | 0.546235 |
| 2025-10-29 | 0.547794 |
| 2025-10-30 | 0.548245 |
| 2025-10-31 | 0.547137 |
| 2025-11-01 | 0.54728 |
| 2025-11-02 | 0.539945 |
| 2025-11-03 | 0.545876 |
| 2025-11-04 | 0.547117 |
| 2025-11-05 | 0.547986 |
| 2025-11-06 | 0.546942 |
| 2025-11-07 | 0.547877 |
| 2025-11-08 | 0.546416 |
| 2025-11-09 | 0.539338 |
| 2025-11-10 | 0.54732 |
| 2025-11-11 | 0.548827 |
| 2025-11-12 | 0.547348 |
| 2025-11-13 | 0.547541 |
| 2025-11-14 | 0.547613 |
| 2025-11-15 | 0.546315 |
| 2025-11-16 | 0.54027 |
| 2025-11-17 | 0.548845 |
| 2025-11-18 | 0.548291 |
| 2025-11-19 | 0.547187 |
| 2025-11-20 | 0.54859 |
| 2025-11-21 | 0.548273 |
| 2025-11-22 | 0.546721 |
| 2025-11-23 | 0.540211 |
| 2025-11-24 | 0.549901 |
| 2025-11-25 | 0.54775 |
| 2025-11-26 | 0.548073 |
| 2025-11-27 | 0.550866 |
| 2025-11-28 | 0.550567 |
| 2025-11-29 | 0.548007 |
| 2025-11-30 | 0.54169 |
| 2025-12-01 | 0.546359 |
| 2025-12-02 | 0.548467 |
| 2025-12-03 | 0.548828 |
| 2025-12-04 | 0.548687 |
| 2025-12-05 | 0.548772 |
| 2025-12-06 | 0.547379 |
| 2025-12-07 | 0.540419 |
| 2025-12-08 | 0.548594 |
| 2025-12-09 | 0.548091 |
| 2025-12-11 | 0.544663 |
| 2025-12-12 | 0.546978 |
| 2025-12-13 | 0.546309 |
| 2025-12-14 | 0.543682 |
| 2025-12-15 | 0.549212 |
| 2025-12-16 | 0.548878 |
| 2025-12-17 | 0.549214 |
| 2025-12-18 | 0.549789 |
| 2025-12-19 | 0.550325 |
| 2025-12-20 | 0.547519 |
| 2025-12-21 | 0.544146 |
| 2025-12-22 | 0.548749 |
| 2025-12-23 | 0.549801 |
| 2025-12-24 | 0.547902 |
| 2025-12-25 | 0.54836 |
| 2025-12-26 | 0.548314 |
| 2025-12-27 | 0.54712 |
| 2025-12-28 | 0.543875 |
| 2025-12-29 | 0.548344 |
| 2025-12-30 | 0.547997 |
| 2025-12-31 | 0.549406 |
| 2026-01-01 | 0.54888 |
| 2026-01-02 | 0.548684 |
| 2026-01-03 | 0.547805 |
| 2026-01-04 | 0.544441 |
| 2026-01-05 | 0.549411 |
| 2026-01-06 | 0.546587 |
| 2026-01-07 | 0.550512 |
| 2026-01-08 | 0.550568 |
| 2026-01-09 | 0.550794 |
| 2026-01-10 | 0.547979 |
| 2026-01-11 | 0.544697 |
| 2026-01-12 | 0.548644 |
| 2026-01-13 | 0.549981 |
| 2026-01-14 | 0.55055 |
| 2026-01-15 | 0.553188 |
| 2026-01-16 | 0.551765 |
| 2026-01-17 | 0.54983 |
| 2026-01-18 | 0.55076 |
| 2026-01-19 | 0.552118 |
| 2026-01-20 | 0.551329 |
| 2026-01-21 | 0.551331 |
| 2026-01-22 | 0.555515 |
| 2026-01-23 | 0.551657 |
| 2026-01-24 | 0.550911 |
| 2026-01-25 | 0.546977 |
| 2026-01-26 | 0.547591 |
| 2026-01-27 | 0.558502 |
| 2026-01-28 | 0.556964 |
| 2026-01-29 | 0.553666 |
| 2026-01-30 | 0.55428 |
| 2026-01-31 | 0.560012 |
| 2026-02-01 | 0.545852 |
| 2026-02-02 | 0.552165 |
| 2026-02-03 | 0.553014 |
| 2026-02-04 | 0.554211 |
| 2026-02-05 | 0.555524 |
| 2026-02-06 | 0.556268 |
| 2026-02-07 | 0.551401 |
| 2026-02-08 | 0.553721 |
| 2026-02-09 | 0.555877 |
| 2026-02-10 | 0.555828 |
| 2026-02-11 | 0.55527 |
| 2026-02-12 | 0.555001 |
| 2026-02-13 | 0.555217 |
| 2026-02-14 | 0.554179 |
| 2026-02-15 | 0.549031 |
| 2026-02-16 | 0.555241 |
| 2026-02-17 | 0.555178 |
| 2026-02-18 | 0.555711 |
| 2026-02-19 | 0.555719 |
| 2026-02-20 | 0.554984 |
| 2026-02-21 | 0.554349 |
| 2026-02-22 | 0.554731 |
| 2026-02-23 | 0.555657 |
| 2026-02-24 | 0.55484 |
| 2026-02-25 | 0.554135 |
| 2026-02-26 | 0.554457 |
| 2026-02-27 | 0.555332 |
| 2026-02-28 | 0.553812 |
| 2026-03-01 | 0.555234 |
| 2026-03-02 | 0.555085 |
| 2026-03-03 | 0.555744 |
| 2026-03-04 | 0.555344 |
| 2026-03-05 | 0.555309 |
| 2026-03-06 | 0.55482 |
| 2026-03-07 | 0.553541 |
| 2026-03-08 | 0.554458 |
| 2026-03-09 | 0.556403 |
| 2026-03-10 | 0.555016 |
| 2026-03-11 | 0.554493 |
| 2026-03-12 | 0.556287 |
| 2026-03-13 | 0.555499 |
| 2026-03-14 | 0.553989 |
| 2026-03-15 | 0.554676 |
| 2026-03-16 | 0.554668 |
| 2026-03-17 | 0.554092 |
| 2026-03-18 | 0.554002 |
| 2026-03-19 | 0.556367 |
| 2026-03-20 | 0.553094 |
| 2026-03-21 | 0.553204 |
| 2026-03-22 | 0.554491 |
| 2026-03-23 | 0.554829 |
| 2026-03-24 | 0.554662 |
| 2026-03-25 | 0.554298 |
| 2026-03-26 | 0.555528 |
| 2026-03-27 | 0.554462 |
| 2026-03-28 | 0.555052 |
| 2026-03-29 | 0.554766 |
| 2026-03-30 | 0.554894 |
| 2026-03-31 | 0.554474 |
| 2026-04-01 | 0.554839 |
| 2026-04-02 | 0.555119 |
| 2026-04-03 | 0.554992 |
| 2026-04-04 | 0.552736 |
| 2026-04-05 | 0.554017 |
| 2026-04-06 | 0.553931 |
| 2026-04-07 | 0.55461 |
| 2026-04-08 | 0.553938 |
| 2026-04-09 | 0.555589 |
| 2026-04-10 | 0.555636 |
| 2026-04-11 | 0.556552 |
| 2026-04-12 | 0.556299 |
| 2026-04-13 | 0.556299 |
| 2026-04-14 | 0.557057 |
| 2026-04-15 | 0.55941 |
| 2026-04-16 | 0.560104 |
| 2026-04-17 | 0.560923 |
| 2026-04-18 | 0.559166 |
| 2026-04-19 | 0.559166 |
| 2026-04-20 | 0.559168 |
| 2026-04-21 | 0.560562 |
| 2026-04-22 | 0.561451 |
| 2026-04-23 | 0.559708 |
| 2026-04-24 | 0.562766 |
| 2026-04-25 | 0.562612 |
| 2026-04-26 | 0.562614 |
| 2026-04-27 | 0.562614 |
| 2026-04-28 | 0.564682 |
| 2026-04-29 | 0.563147 |
| 2026-04-30 | 0.563817 |
| 2026-05-01 | 0.564358 |
| 2026-05-02 | 0.564356 |
| 2026-05-03 | 0.564356 |
| 2026-05-04 | 0.564357 |
| 2026-05-05 | 0.56417 |
| 2026-05-06 | 0.564791 |
| 2026-05-07 | 0.565509 |
| 2026-05-08 | 0.568553 |
| 2026-05-09 | 0.566985 |
| 2026-05-10 | 0.56662 |
| 2026-05-11 | 0.56662 |
| 2026-05-12 | 0.566922 |
| 2026-05-14 | 0.567534 |
| 2026-05-15 | 0.567402 |
| 2026-05-16 | 0.566757 |
| 2026-05-17 | 0.568005 |
| 2026-05-18 | 0.567318 |
| 2026-05-19 | 0.568282 |
| 2026-05-20 | 0.568234 |
| 2026-05-21 | 0.568625 |
| 2026-05-23 | 0.567734 |
| 2026-05-24 | 0.568833 |
| 2026-05-25 | 0.570179 |
| 2026-05-26 | 0.568375 |
| 2026-05-27 | 0.568577 |
| 2026-05-28 | 0.569078 |
| 2026-05-29 | 0.567458 |
| 2026-05-30 | 0.567225 |
| 2026-05-31 | 0.568563 |
| 2026-06-01 | 0.568203 |
| 2026-06-02 | 0.568303 |
| 2026-06-03 | 0.567521 |
| 2026-06-04 | 0.567507 |
| 2026-06-05 | 0.56799 |
| 2026-06-06 | 0.568199 |
| 2026-06-09 | 0.567194 |
| 2026-06-10 | 0.567607 |
| 2026-06-11 | 0.567749 |
| 2026-06-12 | 0.566884 |
| 2026-06-13 | 0.568081 |
| 2026-06-14 | 0.568507 |
| 2026-06-15 | 0.568055 |
| 2026-06-16 | 0.568067 |
| 2026-06-17 | 0.568405 |
| 2026-06-18 | 0.568554 |
| 2026-06-19 | 0.568454 |
| 2026-06-20 | 0.567426 |
| 2026-06-21 | 0.568697 |
| 2026-06-22 | 0.567929 |
| 2026-06-23 | 0.568549 |
| 2026-06-24 | 0.569751 |
| 2026-06-25 | 0.568907 |
| 2026-06-26 | 0.568743 |
| 2026-06-27 | 0.567527 |
| 2026-06-28 | 0.56856 |
| 2026-06-29 | 0.570203 |
| 2026-06-30 | 0.568019 |
| 2026-07-01 | 0.568223 |
| 2026-07-02 | 0.568531 |
| 2026-07-03 | 0.567686 |
| 2026-07-04 | 0.567933 |
| 2026-07-05 | 0.568233 |
| 2026-07-06 | 0.568837 |
| 2026-07-07 | 0.568467 |
| 2026-07-08 | 0.570871 |
| 2026-07-09 | 0.570143 |
| 2026-07-10 | 0.570035 |
| 2026-07-11 | 0.568554 |
| 2026-07-12 | 0.569522 |
| 2026-07-13 | 0.570842 |
| 2026-07-14 | 0.570688 |
| 2026-07-15 | 0.570291 |
| 2026-07-16 | 0.569904 |
| 2026-07-17 | 0.571508 |
| 2026-07-18 | 0.569133 |
| 2026-07-19 | 0.570136 |
| 2026-07-20 | 0.570123 |
| 2026-07-21 | 0.571943 |
| 2026-07-22 | 0.571465 |
| 2026-07-23 | 0.571438 |
| 2026-07-24 | 0.571069 |
| 2026-07-25 | 0.571007 |
| 2026-07-26 | 0.57129 |
| 2026-07-27 | 0.572407 |
| 2026-07-28 | 0.571466 |
| 2026-07-29 | 0.569293 |
| 2026-07-30 | 0.570771 |
| 2026-07-31 | 0.570572 |
| 2026-08-01 | 0.569308 |
| 2026-08-02 | 0.572022 |
| 2026-08-03 | 0.57296 |
| 2026-08-04 | 0.57275 |
| 2026-08-05 | 0.57142 |
| 2026-08-06 | 0.571397 |
| 2026-08-07 | 0.572172 |
| 2026-08-08 | 0.570303 |
| 2026-08-09 | 0.571742 |
| 2026-08-10 | 0.571342 |
| 2026-08-11 | 0.572717 |
| 2026-08-12 | 0.572315 |
| 2026-08-13 | 0.57167 |
| 2026-08-14 | 0.572096 |
| 2026-08-15 | 0.570486 |
| 2026-08-16 | 0.571092 |
| 2026-08-17 | 0.571712 |
| 2026-08-18 | 0.572155 |
| 2026-08-20 | 0.573025 |
| 2026-08-21 | 0.574205 |
| 2026-08-22 | 0.571812 |
| 2026-08-23 | 0.573093 |
| 2026-08-24 | 0.574556 |
| 2026-08-25 | 0.572869 |
| 2026-08-26 | 0.574388 |
| 2026-08-27 | 0.574841 |
| 2026-08-28 | 0.574155 |
| 2026-08-29 | 0.573762 |
| 2026-08-30 | 0.573484 |
| 2026-08-31 | 0.573734 |
| 2026-09-01 | 0.573965 |
| 2026-09-02 | 0.575105 |
| 2026-09-03 | 0.573868 |
| 2026-09-04 | 0.574119 |
| 2026-09-05 | 0.57301 |
| 2026-09-06 | 0.574154 |
| 2026-09-07 | 0.574993 |
| 2026-09-08 | 0.574826 |
| 2026-09-09 | 0.575401 |
| 2026-09-10 | 0.575458 |
| 2026-09-11 | 0.575048 |
| 2026-09-12 | 0.575138 |
| 2026-09-13 | 0.575232 |
| 2026-09-14 | 0.57588 |
| 2026-09-15 | 0.576164 |
| 2026-09-16 | 0.574779 |
| 2026-09-17 | 0.576992 |
| 2026-09-18 | 0.576217 |
| 2026-09-19 | 0.574824 |
| 2026-09-20 | 0.576147 |
| 2026-09-21 | 0.576344 |
| 2026-09-22 | 0.575618 |
| 2026-09-23 | 0.576055 |
| 2026-09-24 | 0.576861 |
| 2026-09-25 | 0.576053 |
| 2026-09-26 | 0.574372 |
| 2026-09-27 | 0.575435 |
| 2026-09-28 | 0.574722 |
| 2026-09-30 | 0.576037 |
| 2026-10-02 | 0.576089 |
| 2026-10-03 | 0.576217 |
| 2026-10-05 | 0.577017 |
| 2026-10-06 | 0.577011 |
| 2026-10-07 | 0.577827 |
| 2026-10-08 | 0.579525 |
| 2026-10-09 | 0.576523 |
| 2026-10-10 | 0.577975 |
| 2026-10-11 | 0.57673 |
| 2026-10-12 | 0.576692 |
| 2026-10-13 | 0.577058 |
| 2026-10-14 | 0.577169 |
| 2026-10-15 | 0.578503 |
| 2026-10-16 | 0.578815 |
| 2026-10-17 | 0.57617 |
| 2026-10-18 | 0.576441 |
| 2026-10-19 | 0.578655 |
| 2026-10-20 | 0.578597 |
| 2026-10-21 | 0.57812 |
| 2026-10-22 | 0.579263 |
| 2026-10-23 | 0.579204 |
| 2026-10-24 | 0.578583 |
| 2026-10-25 | 0.580047 |
| 2026-10-26 | 0.579513 |
| 2026-10-27 | 0.581967 |
| 2026-10-28 | 0.584146 |
| 2026-10-29 | 0.583319 |
| 2026-10-30 | 0.581633 |
| 2026-10-31 | 0.580711 |
High
0.58415
Low
0.51827
Average
0.54991
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/GYD API questions
How do I get the AMD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/GYD rate in rates.GYD.
How far back does AMD/GYD historical data go?
Daily AMD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.