AMD to GTQ exchange rate API
Armenian Dram to Quetzal · quoted 2026-11-01
0.02119
▲ +6.39% over 2Y
1 AMD = 0.02119 GTQ · 1 GTQ = 47.1921 AMD · Get this rate via the API
1 AMD buys 0.02119 GTQ as of 2026-11-01, so 1 GTQ buys 47.1921 AMD. Over the last 2 years, AMD/GTQ traded between 0.01914 and 0.02130, averaged 0.02017 and rose 6.39%. The API holds daily AMD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 0.019917 |
| 2024-11-02 | 0.020024 |
| 2024-11-03 | 0.02006 |
| 2024-11-04 | 0.019933 |
| 2024-11-05 | 0.019932 |
| 2024-11-06 | 0.019932 |
| 2024-11-07 | 0.019921 |
| 2024-11-08 | 0.019946 |
| 2024-11-09 | 0.019965 |
| 2024-11-10 | 0.019944 |
| 2024-11-11 | 0.019988 |
| 2024-11-12 | 0.020084 |
| 2024-11-13 | 0.019967 |
| 2024-11-14 | 0.019943 |
| 2024-11-15 | 0.020057 |
| 2024-11-16 | 0.020011 |
| 2024-11-17 | 0.019974 |
| 2024-11-18 | 0.020031 |
| 2024-11-19 | 0.01987 |
| 2024-11-20 | 0.019852 |
| 2024-11-21 | 0.019865 |
| 2024-11-22 | 0.019937 |
| 2024-11-23 | 0.019833 |
| 2024-11-24 | 0.019872 |
| 2024-11-25 | 0.019856 |
| 2024-11-26 | 0.019789 |
| 2024-11-27 | 0.019937 |
| 2024-11-28 | 0.019816 |
| 2024-11-29 | 0.019565 |
| 2024-11-30 | 0.019796 |
| 2024-12-01 | 0.019809 |
| 2024-12-02 | 0.019523 |
| 2024-12-03 | 0.019427 |
| 2024-12-04 | 0.019365 |
| 2024-12-05 | 0.019179 |
| 2024-12-06 | 0.019145 |
| 2024-12-07 | 0.019239 |
| 2024-12-08 | 0.019195 |
| 2024-12-09 | 0.019261 |
| 2024-12-10 | 0.019486 |
| 2024-12-11 | 0.019527 |
| 2024-12-12 | 0.019527 |
| 2024-12-13 | 0.019516 |
| 2024-12-14 | 0.019578 |
| 2024-12-15 | 0.019541 |
| 2024-12-16 | 0.019536 |
| 2024-12-17 | 0.019657 |
| 2024-12-18 | 0.019592 |
| 2024-12-19 | 0.019603 |
| 2024-12-20 | 0.019399 |
| 2024-12-21 | 0.019528 |
| 2024-12-22 | 0.019577 |
| 2024-12-23 | 0.019491 |
| 2024-12-24 | 0.019456 |
| 2024-12-25 | 0.019275 |
| 2024-12-26 | 0.01925 |
| 2024-12-27 | 0.019439 |
| 2024-12-28 | 0.01939 |
| 2024-12-29 | 0.01944 |
| 2024-12-30 | 0.019421 |
| 2024-12-31 | 0.019357 |
| 2025-01-01 | 0.019466 |
| 2025-01-02 | 0.019475 |
| 2025-01-03 | 0.019506 |
| 2025-01-04 | 0.019477 |
| 2025-01-05 | 0.019424 |
| 2025-01-06 | 0.019308 |
| 2025-01-07 | 0.019301 |
| 2025-01-08 | 0.019329 |
| 2025-01-09 | 0.019463 |
| 2025-01-10 | 0.019349 |
| 2025-01-11 | 0.019334 |
| 2025-01-12 | 0.019432 |
| 2025-01-13 | 0.019295 |
| 2025-01-14 | 0.019352 |
| 2025-01-15 | 0.019314 |
| 2025-01-16 | 0.019264 |
| 2025-01-17 | 0.019305 |
| 2025-01-18 | 0.019398 |
| 2025-01-19 | 0.019341 |
| 2025-01-20 | 0.019251 |
| 2025-01-21 | 0.019315 |
| 2025-01-22 | 0.019301 |
| 2025-01-23 | 0.019277 |
| 2025-01-24 | 0.019297 |
| 2025-01-25 | 0.019203 |
| 2025-01-26 | 0.019368 |
| 2025-01-27 | 0.019307 |
| 2025-01-28 | 0.019257 |
| 2025-01-29 | 0.01929 |
| 2025-01-30 | 0.01934 |
| 2025-01-31 | 0.019368 |
| 2025-02-01 | 0.019352 |
| 2025-02-02 | 0.019462 |
| 2025-02-03 | 0.019438 |
| 2025-02-04 | 0.019482 |
| 2025-02-05 | 0.019404 |
| 2025-02-06 | 0.019616 |
| 2025-02-07 | 0.019369 |
| 2025-02-08 | 0.019343 |
| 2025-02-09 | 0.019451 |
| 2025-02-10 | 0.019403 |
| 2025-02-11 | 0.01939 |
| 2025-02-12 | 0.019517 |
| 2025-02-13 | 0.019517 |
| 2025-02-14 | 0.019363 |
| 2025-02-15 | 0.019385 |
| 2025-02-16 | 0.019447 |
| 2025-02-17 | 0.019334 |
| 2025-02-18 | 0.01945 |
| 2025-02-19 | 0.019469 |
| 2025-02-20 | 0.019491 |
| 2025-02-21 | 0.019518 |
| 2025-02-22 | 0.019619 |
| 2025-02-23 | 0.019553 |
| 2025-02-24 | 0.01964 |
| 2025-02-25 | 0.019581 |
| 2025-02-26 | 0.019575 |
| 2025-02-27 | 0.0196 |
| 2025-02-28 | 0.019598 |
| 2025-03-01 | 0.01966 |
| 2025-03-02 | 0.019607 |
| 2025-03-03 | 0.019602 |
| 2025-03-04 | 0.01974 |
| 2025-03-05 | 0.019574 |
| 2025-03-06 | 0.019682 |
| 2025-03-07 | 0.019633 |
| 2025-03-08 | 0.019551 |
| 2025-03-09 | 0.019574 |
| 2025-03-10 | 0.01964 |
| 2025-03-11 | 0.019498 |
| 2025-03-12 | 0.019495 |
| 2025-03-13 | 0.019669 |
| 2025-03-14 | 0.019723 |
| 2025-03-15 | 0.019699 |
| 2025-03-16 | 0.019788 |
| 2025-03-17 | 0.019713 |
| 2025-03-18 | 0.019729 |
| 2025-03-19 | 0.019647 |
| 2025-03-20 | 0.019732 |
| 2025-03-21 | 0.019729 |
| 2025-03-22 | 0.019623 |
| 2025-03-23 | 0.019705 |
| 2025-03-25 | 0.019748 |
| 2025-03-26 | 0.01976 |
| 2025-03-27 | 0.019761 |
| 2025-03-28 | 0.019589 |
| 2025-03-29 | 0.019765 |
| 2025-03-30 | 0.019774 |
| 2025-03-31 | 0.019946 |
| 2025-04-01 | 0.019582 |
| 2025-04-02 | 0.019731 |
| 2025-04-03 | 0.019765 |
| 2025-04-04 | 0.019766 |
| 2025-04-05 | 0.019727 |
| 2025-04-06 | 0.019722 |
| 2025-04-07 | 0.01982 |
| 2025-04-08 | 0.019779 |
| 2025-04-09 | 0.019872 |
| 2025-04-10 | 0.019792 |
| 2025-04-11 | 0.01978 |
| 2025-04-12 | 0.019724 |
| 2025-04-13 | 0.01971 |
| 2025-04-14 | 0.019784 |
| 2025-04-15 | 0.019785 |
| 2025-04-16 | 0.019701 |
| 2025-04-17 | 0.019711 |
| 2025-04-18 | 0.019797 |
| 2025-04-19 | 0.019703 |
| 2025-04-20 | 0.019687 |
| 2025-04-21 | 0.019695 |
| 2025-04-22 | 0.019699 |
| 2025-04-23 | 0.019737 |
| 2025-04-24 | 0.019736 |
| 2025-04-25 | 0.019809 |
| 2025-04-26 | 0.019727 |
| 2025-04-27 | 0.01972 |
| 2025-04-28 | 0.019854 |
| 2025-04-29 | 0.019735 |
| 2025-04-30 | 0.019802 |
| 2025-05-01 | 0.019831 |
| 2025-05-02 | 0.019773 |
| 2025-05-03 | 0.019778 |
| 2025-05-04 | 0.019751 |
| 2025-05-05 | 0.019837 |
| 2025-05-06 | 0.019858 |
| 2025-05-08 | 0.019826 |
| 2025-05-09 | 0.019774 |
| 2025-05-10 | 0.01977 |
| 2025-05-11 | 0.019747 |
| 2025-05-12 | 0.019822 |
| 2025-05-13 | 0.019879 |
| 2025-05-14 | 0.019866 |
| 2025-05-15 | 0.019799 |
| 2025-05-17 | 0.019873 |
| 2025-05-18 | 0.019857 |
| 2025-05-19 | 0.019846 |
| 2025-05-20 | 0.020018 |
| 2025-05-21 | 0.019997 |
| 2025-05-22 | 0.020084 |
| 2025-05-23 | 0.020074 |
| 2025-05-24 | 0.019977 |
| 2025-05-25 | 0.01996 |
| 2025-05-26 | 0.020042 |
| 2025-05-27 | 0.019968 |
| 2025-05-28 | 0.020028 |
| 2025-05-29 | 0.020033 |
| 2025-05-30 | 0.02002 |
| 2025-05-31 | 0.019999 |
| 2025-06-01 | 0.019995 |
| 2025-06-02 | 0.020029 |
| 2025-06-03 | 0.020032 |
| 2025-06-04 | 0.020044 |
| 2025-06-05 | 0.020026 |
| 2025-06-06 | 0.020043 |
| 2025-06-07 | 0.020046 |
| 2025-06-08 | 0.020038 |
| 2025-06-09 | 0.020119 |
| 2025-06-10 | 0.020108 |
| 2025-06-11 | 0.020056 |
| 2025-06-12 | 0.02009 |
| 2025-06-13 | 0.020077 |
| 2025-06-14 | 0.020058 |
| 2025-06-15 | 0.020051 |
| 2025-06-16 | 0.020085 |
| 2025-06-17 | 0.020111 |
| 2025-06-18 | 0.02001 |
| 2025-06-19 | 0.019991 |
| 2025-06-20 | 0.020012 |
| 2025-06-21 | 0.019935 |
| 2025-06-22 | 0.019935 |
| 2025-06-23 | 0.019997 |
| 2025-06-24 | 0.019978 |
| 2025-06-25 | 0.020015 |
| 2025-06-26 | 0.020021 |
| 2025-06-27 | 0.020023 |
| 2025-06-28 | 0.020006 |
| 2025-06-29 | 0.019995 |
| 2025-06-30 | 0.020066 |
| 2025-07-01 | 0.020089 |
| 2025-07-02 | 0.020009 |
| 2025-07-03 | 0.020018 |
| 2025-07-04 | 0.020016 |
| 2025-07-05 | 0.019997 |
| 2025-07-06 | 0.019973 |
| 2025-07-07 | 0.020064 |
| 2025-07-08 | 0.020062 |
| 2025-07-09 | 0.020056 |
| 2025-07-10 | 0.019988 |
| 2025-07-11 | 0.019995 |
| 2025-07-12 | 0.019365 |
| 2025-07-13 | 0.01992 |
| 2025-07-14 | 0.020015 |
| 2025-07-15 | 0.020011 |
| 2025-07-16 | 0.020003 |
| 2025-07-17 | 0.020036 |
| 2025-07-18 | 0.019996 |
| 2025-07-19 | 0.019981 |
| 2025-07-20 | 0.019969 |
| 2025-07-21 | 0.020071 |
| 2025-07-22 | 0.020026 |
| 2025-07-23 | 0.020017 |
| 2025-07-24 | 0.020055 |
| 2025-07-25 | 0.020013 |
| 2025-07-26 | 0.019997 |
| 2025-07-27 | 0.019992 |
| 2025-07-28 | 0.020034 |
| 2025-07-29 | 0.02002 |
| 2025-07-30 | 0.019999 |
| 2025-07-31 | 0.020002 |
| 2025-08-01 | 0.019996 |
| 2025-08-02 | 0.020006 |
| 2025-08-03 | 0.019753 |
| 2025-08-04 | 0.020125 |
| 2025-08-05 | 0.020156 |
| 2025-08-06 | 0.020028 |
| 2025-08-07 | 0.019852 |
| 2025-08-08 | 0.019882 |
| 2025-08-09 | 0.019989 |
| 2025-08-10 | 0.019739 |
| 2025-08-11 | 0.020018 |
| 2025-08-12 | 0.02006 |
| 2025-08-13 | 0.020003 |
| 2025-08-14 | 0.020047 |
| 2025-08-15 | 0.020065 |
| 2025-08-16 | 0.020016 |
| 2025-08-17 | 0.019748 |
| 2025-08-18 | 0.020067 |
| 2025-08-19 | 0.020075 |
| 2025-08-20 | 0.020143 |
| 2025-08-21 | 0.02001 |
| 2025-08-22 | 0.02003 |
| 2025-08-23 | 0.020034 |
| 2025-08-24 | 0.019763 |
| 2025-08-25 | 0.020018 |
| 2025-08-26 | 0.020044 |
| 2025-08-27 | 0.020112 |
| 2025-08-28 | 0.020118 |
| 2025-08-29 | 0.020094 |
| 2025-08-30 | 0.020038 |
| 2025-08-31 | 0.019775 |
| 2025-09-01 | 0.020134 |
| 2025-09-02 | 0.0201 |
| 2025-09-03 | 0.020131 |
| 2025-09-04 | 0.020157 |
| 2025-09-05 | 0.02009 |
| 2025-09-06 | 0.020039 |
| 2025-09-07 | 0.01976 |
| 2025-09-08 | 0.020078 |
| 2025-09-09 | 0.020127 |
| 2025-09-10 | 0.020131 |
| 2025-09-11 | 0.020113 |
| 2025-09-13 | 0.019993 |
| 2025-09-14 | 0.019728 |
| 2025-09-15 | 0.020031 |
| 2025-09-16 | 0.020027 |
| 2025-09-17 | 0.019965 |
| 2025-09-18 | 0.020111 |
| 2025-09-19 | 0.020061 |
| 2025-09-20 | 0.02001 |
| 2025-09-21 | 0.019749 |
| 2025-09-22 | 0.020022 |
| 2025-09-23 | 0.020016 |
| 2025-09-24 | 0.019975 |
| 2025-09-25 | 0.020011 |
| 2025-09-26 | 0.020018 |
| 2025-09-27 | 0.020004 |
| 2025-09-28 | 0.019759 |
| 2025-09-29 | 0.020016 |
| 2025-09-30 | 0.020031 |
| 2025-10-01 | 0.02005 |
| 2025-10-02 | 0.020091 |
| 2025-10-03 | 0.020049 |
| 2025-10-04 | 0.020027 |
| 2025-10-05 | 0.019756 |
| 2025-10-06 | 0.020039 |
| 2025-10-07 | 0.020075 |
| 2025-10-08 | 0.020048 |
| 2025-10-09 | 0.020067 |
| 2025-10-10 | 0.020056 |
| 2025-10-11 | 0.02002 |
| 2025-10-12 | 0.019753 |
| 2025-10-13 | 0.020041 |
| 2025-10-14 | 0.020072 |
| 2025-10-15 | 0.020019 |
| 2025-10-16 | 0.020065 |
| 2025-10-17 | 0.020056 |
| 2025-10-18 | 0.019981 |
| 2025-10-19 | 0.019713 |
| 2025-10-20 | 0.020004 |
| 2025-10-21 | 0.020031 |
| 2025-10-22 | 0.020003 |
| 2025-10-23 | 0.020061 |
| 2025-10-24 | 0.020099 |
| 2025-10-25 | 0.019995 |
| 2025-10-26 | 0.019739 |
| 2025-10-27 | 0.02005 |
| 2025-10-28 | 0.019998 |
| 2025-10-29 | 0.020043 |
| 2025-10-30 | 0.020076 |
| 2025-10-31 | 0.020044 |
| 2025-11-01 | 0.02004 |
| 2025-11-02 | 0.019754 |
| 2025-11-03 | 0.02006 |
| 2025-11-04 | 0.020045 |
| 2025-11-05 | 0.020073 |
| 2025-11-06 | 0.020041 |
| 2025-11-07 | 0.020072 |
| 2025-11-08 | 0.02002 |
| 2025-11-09 | 0.019741 |
| 2025-11-10 | 0.020061 |
| 2025-11-11 | 0.020102 |
| 2025-11-12 | 0.020048 |
| 2025-11-13 | 0.020058 |
| 2025-11-14 | 0.020064 |
| 2025-11-15 | 0.020047 |
| 2025-11-16 | 0.019768 |
| 2025-11-17 | 0.02011 |
| 2025-11-18 | 0.020075 |
| 2025-11-19 | 0.020044 |
| 2025-11-20 | 0.020085 |
| 2025-11-21 | 0.020076 |
| 2025-11-22 | 0.020054 |
| 2025-11-23 | 0.01977 |
| 2025-11-24 | 0.020142 |
| 2025-11-25 | 0.020066 |
| 2025-11-26 | 0.020125 |
| 2025-11-27 | 0.020159 |
| 2025-11-28 | 0.02016 |
| 2025-11-29 | 0.020109 |
| 2025-11-30 | 0.01982 |
| 2025-12-01 | 0.020059 |
| 2025-12-02 | 0.02009 |
| 2025-12-03 | 0.02009 |
| 2025-12-04 | 0.020089 |
| 2025-12-05 | 0.02009 |
| 2025-12-06 | 0.020072 |
| 2025-12-07 | 0.01978 |
| 2025-12-08 | 0.020086 |
| 2025-12-09 | 0.020068 |
| 2025-12-11 | 0.020011 |
| 2025-12-12 | 0.020047 |
| 2025-12-13 | 0.020064 |
| 2025-12-14 | 0.0199 |
| 2025-12-15 | 0.020127 |
| 2025-12-16 | 0.020095 |
| 2025-12-17 | 0.020085 |
| 2025-12-18 | 0.020135 |
| 2025-12-19 | 0.02015 |
| 2025-12-20 | 0.020087 |
| 2025-12-21 | 0.019916 |
| 2025-12-22 | 0.020097 |
| 2025-12-23 | 0.020176 |
| 2025-12-24 | 0.020067 |
| 2025-12-25 | 0.020077 |
| 2025-12-26 | 0.020074 |
| 2025-12-27 | 0.020081 |
| 2025-12-28 | 0.019928 |
| 2025-12-29 | 0.020082 |
| 2025-12-30 | 0.020087 |
| 2025-12-31 | 0.020111 |
| 2026-01-01 | 0.020109 |
| 2026-01-02 | 0.020107 |
| 2026-01-03 | 0.020111 |
| 2026-01-04 | 0.019943 |
| 2026-01-05 | 0.020112 |
| 2026-01-06 | 0.02009 |
| 2026-01-07 | 0.020155 |
| 2026-01-08 | 0.020153 |
| 2026-01-09 | 0.02017 |
| 2026-01-10 | 0.020113 |
| 2026-01-11 | 0.019954 |
| 2026-01-12 | 0.020124 |
| 2026-01-13 | 0.02013 |
| 2026-01-14 | 0.020155 |
| 2026-01-15 | 0.020266 |
| 2026-01-16 | 0.020225 |
| 2026-01-17 | 0.020174 |
| 2026-01-18 | 0.020169 |
| 2026-01-19 | 0.020241 |
| 2026-01-20 | 0.020224 |
| 2026-01-21 | 0.020229 |
| 2026-01-22 | 0.020333 |
| 2026-01-23 | 0.020235 |
| 2026-01-24 | 0.020243 |
| 2026-01-25 | 0.020043 |
| 2026-01-26 | 0.020236 |
| 2026-01-27 | 0.020479 |
| 2026-01-28 | 0.020494 |
| 2026-01-29 | 0.020299 |
| 2026-01-30 | 0.020285 |
| 2026-01-31 | 0.020243 |
| 2026-02-01 | 0.020013 |
| 2026-02-02 | 0.020184 |
| 2026-02-03 | 0.020227 |
| 2026-02-04 | 0.020351 |
| 2026-02-05 | 0.020359 |
| 2026-02-06 | 0.020384 |
| 2026-02-07 | 0.020307 |
| 2026-02-08 | 0.020301 |
| 2026-02-09 | 0.020412 |
| 2026-02-10 | 0.02041 |
| 2026-02-11 | 0.020347 |
| 2026-02-12 | 0.020345 |
| 2026-02-13 | 0.020333 |
| 2026-02-14 | 0.020346 |
| 2026-02-15 | 0.020121 |
| 2026-02-16 | 0.020359 |
| 2026-02-17 | 0.020336 |
| 2026-02-18 | 0.020384 |
| 2026-02-19 | 0.020335 |
| 2026-02-20 | 0.020357 |
| 2026-02-21 | 0.020362 |
| 2026-02-22 | 0.020341 |
| 2026-02-23 | 0.020437 |
| 2026-02-24 | 0.020365 |
| 2026-02-25 | 0.02032 |
| 2026-02-26 | 0.02037 |
| 2026-02-27 | 0.020359 |
| 2026-02-28 | 0.020338 |
| 2026-03-01 | 0.020337 |
| 2026-03-02 | 0.020351 |
| 2026-03-03 | 0.020345 |
| 2026-03-04 | 0.020358 |
| 2026-03-05 | 0.020352 |
| 2026-03-06 | 0.020341 |
| 2026-03-07 | 0.020328 |
| 2026-03-08 | 0.020309 |
| 2026-03-09 | 0.020454 |
| 2026-03-10 | 0.020314 |
| 2026-03-11 | 0.020325 |
| 2026-03-12 | 0.020302 |
| 2026-03-13 | 0.020309 |
| 2026-03-14 | 0.020306 |
| 2026-03-15 | 0.020293 |
| 2026-03-16 | 0.020305 |
| 2026-03-17 | 0.020294 |
| 2026-03-18 | 0.020309 |
| 2026-03-19 | 0.020268 |
| 2026-03-20 | 0.020364 |
| 2026-03-21 | 0.020291 |
| 2026-03-22 | 0.020276 |
| 2026-03-23 | 0.020296 |
| 2026-03-24 | 0.020301 |
| 2026-03-25 | 0.020295 |
| 2026-03-26 | 0.020279 |
| 2026-03-27 | 0.02029 |
| 2026-03-28 | 0.020292 |
| 2026-03-29 | 0.020286 |
| 2026-03-30 | 0.020303 |
| 2026-03-31 | 0.020274 |
| 2026-04-01 | 0.020278 |
| 2026-04-02 | 0.02029 |
| 2026-04-03 | 0.020309 |
| 2026-04-04 | 0.020259 |
| 2026-04-05 | 0.020263 |
| 2026-04-06 | 0.020285 |
| 2026-04-07 | 0.020293 |
| 2026-04-08 | 0.020417 |
| 2026-04-09 | 0.020315 |
| 2026-04-10 | 0.020318 |
| 2026-04-11 | 0.020352 |
| 2026-04-12 | 0.02034 |
| 2026-04-13 | 0.02034 |
| 2026-04-14 | 0.020369 |
| 2026-04-15 | 0.020441 |
| 2026-04-16 | 0.020468 |
| 2026-04-17 | 0.020502 |
| 2026-04-18 | 0.020439 |
| 2026-04-19 | 0.020439 |
| 2026-04-20 | 0.020439 |
| 2026-04-21 | 0.0205 |
| 2026-04-22 | 0.02051 |
| 2026-04-23 | 0.020446 |
| 2026-04-24 | 0.020562 |
| 2026-04-25 | 0.020558 |
| 2026-04-26 | 0.020558 |
| 2026-04-27 | 0.020558 |
| 2026-04-28 | 0.020634 |
| 2026-04-29 | 0.020565 |
| 2026-04-30 | 0.020589 |
| 2026-05-01 | 0.020609 |
| 2026-05-02 | 0.020609 |
| 2026-05-03 | 0.020609 |
| 2026-05-04 | 0.020609 |
| 2026-05-05 | 0.020608 |
| 2026-05-06 | 0.020602 |
| 2026-05-07 | 0.020636 |
| 2026-05-08 | 0.02075 |
| 2026-05-09 | 0.02069 |
| 2026-05-10 | 0.020676 |
| 2026-05-11 | 0.020676 |
| 2026-05-12 | 0.020681 |
| 2026-05-14 | 0.020692 |
| 2026-05-15 | 0.020691 |
| 2026-05-16 | 0.020693 |
| 2026-05-17 | 0.020702 |
| 2026-05-18 | 0.020686 |
| 2026-05-19 | 0.020713 |
| 2026-05-20 | 0.020701 |
| 2026-05-21 | 0.020724 |
| 2026-05-23 | 0.020728 |
| 2026-05-24 | 0.020716 |
| 2026-05-25 | 0.020766 |
| 2026-05-26 | 0.020709 |
| 2026-05-27 | 0.020721 |
| 2026-05-28 | 0.020712 |
| 2026-05-29 | 0.020745 |
| 2026-05-30 | 0.020723 |
| 2026-05-31 | 0.020709 |
| 2026-06-01 | 0.02071 |
| 2026-06-02 | 0.0207 |
| 2026-06-03 | 0.02069 |
| 2026-06-04 | 0.020688 |
| 2026-06-05 | 0.020676 |
| 2026-06-06 | 0.02068 |
| 2026-06-09 | 0.020675 |
| 2026-06-10 | 0.020683 |
| 2026-06-11 | 0.02069 |
| 2026-06-12 | 0.020713 |
| 2026-06-13 | 0.020697 |
| 2026-06-14 | 0.02068 |
| 2026-06-15 | 0.020695 |
| 2026-06-16 | 0.020687 |
| 2026-06-17 | 0.020703 |
| 2026-06-18 | 0.020708 |
| 2026-06-19 | 0.020713 |
| 2026-06-20 | 0.020717 |
| 2026-06-21 | 0.020694 |
| 2026-06-22 | 0.020708 |
| 2026-06-23 | 0.020723 |
| 2026-06-24 | 0.020743 |
| 2026-06-25 | 0.020775 |
| 2026-06-26 | 0.020773 |
| 2026-06-27 | 0.020731 |
| 2026-06-28 | 0.020712 |
| 2026-06-29 | 0.020762 |
| 2026-06-30 | 0.020728 |
| 2026-07-01 | 0.020728 |
| 2026-07-02 | 0.020728 |
| 2026-07-03 | 0.020731 |
| 2026-07-04 | 0.020747 |
| 2026-07-05 | 0.02071 |
| 2026-07-06 | 0.020743 |
| 2026-07-07 | 0.020757 |
| 2026-07-08 | 0.020791 |
| 2026-07-09 | 0.020815 |
| 2026-07-10 | 0.020804 |
| 2026-07-11 | 0.020772 |
| 2026-07-12 | 0.020757 |
| 2026-07-13 | 0.020792 |
| 2026-07-14 | 0.020792 |
| 2026-07-15 | 0.020844 |
| 2026-07-16 | 0.020835 |
| 2026-07-17 | 0.020823 |
| 2026-07-18 | 0.020785 |
| 2026-07-19 | 0.020781 |
| 2026-07-20 | 0.020788 |
| 2026-07-21 | 0.020852 |
| 2026-07-22 | 0.020823 |
| 2026-07-23 | 0.020848 |
| 2026-07-24 | 0.020846 |
| 2026-07-25 | 0.020846 |
| 2026-07-26 | 0.020839 |
| 2026-07-27 | 0.020895 |
| 2026-07-28 | 0.020833 |
| 2026-07-29 | 0.020809 |
| 2026-07-30 | 0.020871 |
| 2026-07-31 | 0.020854 |
| 2026-08-01 | 0.020844 |
| 2026-08-02 | 0.020846 |
| 2026-08-03 | 0.020899 |
| 2026-08-04 | 0.020842 |
| 2026-08-05 | 0.020828 |
| 2026-08-06 | 0.020855 |
| 2026-08-07 | 0.020846 |
| 2026-08-08 | 0.020834 |
| 2026-08-09 | 0.020818 |
| 2026-08-10 | 0.020865 |
| 2026-08-11 | 0.020852 |
| 2026-08-12 | 0.020856 |
| 2026-08-13 | 0.020838 |
| 2026-08-14 | 0.020872 |
| 2026-08-15 | 0.020848 |
| 2026-08-16 | 0.02084 |
| 2026-08-17 | 0.020876 |
| 2026-08-18 | 0.020855 |
| 2026-08-20 | 0.020968 |
| 2026-08-21 | 0.020933 |
| 2026-08-22 | 0.020893 |
| 2026-08-23 | 0.020881 |
| 2026-08-24 | 0.020934 |
| 2026-08-25 | 0.020896 |
| 2026-08-26 | 0.020955 |
| 2026-08-27 | 0.020964 |
| 2026-08-28 | 0.020959 |
| 2026-08-29 | 0.020918 |
| 2026-08-30 | 0.020895 |
| 2026-08-31 | 0.02093 |
| 2026-09-01 | 0.020959 |
| 2026-09-02 | 0.020962 |
| 2026-09-03 | 0.020952 |
| 2026-09-04 | 0.020972 |
| 2026-09-05 | 0.020944 |
| 2026-09-06 | 0.020925 |
| 2026-09-07 | 0.02098 |
| 2026-09-08 | 0.021002 |
| 2026-09-09 | 0.021039 |
| 2026-09-10 | 0.020998 |
| 2026-09-11 | 0.020969 |
| 2026-09-12 | 0.021024 |
| 2026-09-13 | 0.020994 |
| 2026-09-14 | 0.021023 |
| 2026-09-15 | 0.021037 |
| 2026-09-16 | 0.020984 |
| 2026-09-17 | 0.021008 |
| 2026-09-18 | 0.021017 |
| 2026-09-19 | 0.020999 |
| 2026-09-20 | 0.020992 |
| 2026-09-21 | 0.021029 |
| 2026-09-22 | 0.020986 |
| 2026-09-23 | 0.020994 |
| 2026-09-24 | 0.020989 |
| 2026-09-25 | 0.021028 |
| 2026-09-26 | 0.020993 |
| 2026-09-27 | 0.021006 |
| 2026-09-28 | 0.020959 |
| 2026-09-30 | 0.021009 |
| 2026-10-02 | 0.020949 |
| 2026-10-03 | 0.02108 |
| 2026-10-05 | 0.021093 |
| 2026-10-06 | 0.021094 |
| 2026-10-07 | 0.021094 |
| 2026-10-08 | 0.021177 |
| 2026-10-09 | 0.0211 |
| 2026-10-10 | 0.021093 |
| 2026-10-11 | 0.021087 |
| 2026-10-12 | 0.021083 |
| 2026-10-13 | 0.021109 |
| 2026-10-14 | 0.021126 |
| 2026-10-15 | 0.021141 |
| 2026-10-16 | 0.021141 |
| 2026-10-17 | 0.02109 |
| 2026-10-18 | 0.021099 |
| 2026-10-19 | 0.021094 |
| 2026-10-20 | 0.021137 |
| 2026-10-21 | 0.021165 |
| 2026-10-22 | 0.021159 |
| 2026-10-23 | 0.021165 |
| 2026-10-24 | 0.021169 |
| 2026-10-25 | 0.021165 |
| 2026-10-26 | 0.021187 |
| 2026-10-27 | 0.021159 |
| 2026-10-28 | 0.021269 |
| 2026-10-29 | 0.021296 |
| 2026-10-30 | 0.021209 |
| 2026-10-31 | 0.021225 |
| 2026-11-01 | 0.02119 |
High
0.02130
Low
0.01914
Average
0.02017
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/GTQ API questions
How do I get the AMD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/GTQ rate in rates.GTQ.
How far back does AMD/GTQ historical data go?
Daily AMD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.