AMD to GNF exchange rate API
Armenian Dram to Guinea Franc · quoted 2026-11-01
24.4789
▲ +10.00% over 2Y
1 AMD = 24.4789 GNF · 1 GNF = 0.04085 AMD · Get this rate via the API
1 AMD buys 24.4789 GNF as of 2026-11-01, so 1 GNF buys 0.04085 AMD. Over the last 2 years, AMD/GNF traded between 21.3767 and 24.6430, averaged 22.9179 and rose 10.00%. The API holds daily AMD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 22.254323 |
| 2024-11-02 | 22.366298 |
| 2024-11-03 | 22.376961 |
| 2024-11-04 | 22.253048 |
| 2024-11-05 | 22.269732 |
| 2024-11-06 | 22.279084 |
| 2024-11-07 | 22.271015 |
| 2024-11-08 | 22.272668 |
| 2024-11-09 | 22.317448 |
| 2024-11-10 | 22.243332 |
| 2024-11-11 | 22.298362 |
| 2024-11-12 | 22.41501 |
| 2024-11-13 | 22.255025 |
| 2024-11-14 | 22.226771 |
| 2024-11-15 | 22.383196 |
| 2024-11-16 | 22.317968 |
| 2024-11-17 | 22.286073 |
| 2024-11-18 | 22.330466 |
| 2024-11-19 | 22.176209 |
| 2024-11-20 | 22.18811 |
| 2024-11-21 | 22.187154 |
| 2024-11-22 | 22.262162 |
| 2024-11-23 | 22.174843 |
| 2024-11-24 | 22.175887 |
| 2024-11-25 | 22.154022 |
| 2024-11-26 | 22.095256 |
| 2024-11-27 | 22.250531 |
| 2024-11-28 | 22.130741 |
| 2024-11-29 | 21.856493 |
| 2024-11-30 | 22.124876 |
| 2024-12-01 | 22.102625 |
| 2024-12-02 | 21.794864 |
| 2024-12-03 | 21.697562 |
| 2024-12-04 | 21.631053 |
| 2024-12-05 | 21.435212 |
| 2024-12-06 | 21.376728 |
| 2024-12-07 | 21.488602 |
| 2024-12-08 | 21.467622 |
| 2024-12-09 | 21.517429 |
| 2024-12-10 | 21.782197 |
| 2024-12-11 | 21.854257 |
| 2024-12-12 | 21.859552 |
| 2024-12-13 | 21.855012 |
| 2024-12-14 | 21.932257 |
| 2024-12-15 | 21.892684 |
| 2024-12-16 | 21.907455 |
| 2024-12-17 | 22.04386 |
| 2024-12-18 | 21.956285 |
| 2024-12-19 | 21.989138 |
| 2024-12-20 | 21.755688 |
| 2024-12-21 | 21.9046 |
| 2024-12-22 | 21.927216 |
| 2024-12-23 | 21.863822 |
| 2024-12-24 | 21.832698 |
| 2024-12-25 | 21.640293 |
| 2024-12-26 | 21.599734 |
| 2024-12-27 | 21.826244 |
| 2024-12-28 | 21.751767 |
| 2024-12-29 | 21.774893 |
| 2024-12-30 | 21.804091 |
| 2024-12-31 | 21.706035 |
| 2025-01-01 | 21.818584 |
| 2025-01-02 | 21.827949 |
| 2025-01-03 | 21.851647 |
| 2025-01-04 | 21.844003 |
| 2025-01-05 | 21.759708 |
| 2025-01-06 | 21.650248 |
| 2025-01-07 | 21.620516 |
| 2025-01-08 | 21.653715 |
| 2025-01-09 | 21.802576 |
| 2025-01-10 | 21.678865 |
| 2025-01-11 | 21.639419 |
| 2025-01-12 | 21.875012 |
| 2025-01-13 | 21.634638 |
| 2025-01-14 | 21.685659 |
| 2025-01-15 | 21.642277 |
| 2025-01-16 | 21.588729 |
| 2025-01-17 | 21.638423 |
| 2025-01-18 | 21.741666 |
| 2025-01-19 | 21.658448 |
| 2025-01-20 | 21.57038 |
| 2025-01-21 | 21.640575 |
| 2025-01-22 | 21.604992 |
| 2025-01-23 | 21.598001 |
| 2025-01-24 | 21.613158 |
| 2025-01-25 | 21.528528 |
| 2025-01-26 | 21.761738 |
| 2025-01-27 | 21.592915 |
| 2025-01-28 | 21.554171 |
| 2025-01-29 | 21.564951 |
| 2025-01-30 | 21.605964 |
| 2025-01-31 | 21.648515 |
| 2025-02-01 | 21.621677 |
| 2025-02-02 | 21.722369 |
| 2025-02-03 | 21.710294 |
| 2025-02-04 | 21.802123 |
| 2025-02-05 | 21.703873 |
| 2025-02-06 | 21.938939 |
| 2025-02-07 | 21.652744 |
| 2025-02-08 | 21.671011 |
| 2025-02-09 | 21.77551 |
| 2025-02-10 | 21.714519 |
| 2025-02-11 | 21.671022 |
| 2025-02-12 | 21.820026 |
| 2025-02-13 | 21.81813 |
| 2025-02-14 | 21.665825 |
| 2025-02-15 | 21.682261 |
| 2025-02-16 | 21.774939 |
| 2025-02-17 | 21.668491 |
| 2025-02-18 | 21.799718 |
| 2025-02-19 | 21.819039 |
| 2025-02-20 | 21.864569 |
| 2025-02-21 | 21.882775 |
| 2025-02-22 | 22.005249 |
| 2025-02-23 | 21.903585 |
| 2025-02-24 | 22.011646 |
| 2025-02-25 | 21.954785 |
| 2025-02-26 | 21.992107 |
| 2025-02-27 | 21.991427 |
| 2025-02-28 | 21.998729 |
| 2025-03-01 | 22.088657 |
| 2025-03-02 | 22.065527 |
| 2025-03-03 | 21.987634 |
| 2025-03-04 | 22.145351 |
| 2025-03-05 | 21.953791 |
| 2025-03-06 | 22.078542 |
| 2025-03-07 | 22.033143 |
| 2025-03-08 | 21.954049 |
| 2025-03-09 | 21.943859 |
| 2025-03-10 | 22.039486 |
| 2025-03-11 | 21.86847 |
| 2025-03-12 | 21.86279 |
| 2025-03-13 | 22.072569 |
| 2025-03-14 | 22.136167 |
| 2025-03-15 | 22.106522 |
| 2025-03-16 | 22.194664 |
| 2025-03-17 | 22.113813 |
| 2025-03-18 | 22.150367 |
| 2025-03-19 | 22.059056 |
| 2025-03-20 | 22.157954 |
| 2025-03-21 | 22.15239 |
| 2025-03-22 | 22.032816 |
| 2025-03-23 | 22.11407 |
| 2025-03-25 | 22.176085 |
| 2025-03-26 | 22.184174 |
| 2025-03-27 | 22.17045 |
| 2025-03-28 | 21.975372 |
| 2025-03-29 | 22.101005 |
| 2025-03-30 | 22.118708 |
| 2025-03-31 | 22.328987 |
| 2025-04-01 | 21.946906 |
| 2025-04-02 | 22.216177 |
| 2025-04-03 | 22.204392 |
| 2025-04-04 | 22.19197 |
| 2025-04-05 | 22.076529 |
| 2025-04-06 | 22.178556 |
| 2025-04-07 | 22.23099 |
| 2025-04-08 | 22.203271 |
| 2025-04-09 | 22.303778 |
| 2025-04-10 | 22.225594 |
| 2025-04-11 | 22.194263 |
| 2025-04-12 | 22.116123 |
| 2025-04-13 | 22.192072 |
| 2025-04-14 | 22.219572 |
| 2025-04-15 | 22.227941 |
| 2025-04-16 | 22.152384 |
| 2025-04-17 | 22.149522 |
| 2025-04-18 | 22.268774 |
| 2025-04-19 | 22.162119 |
| 2025-04-20 | 22.194263 |
| 2025-04-21 | 22.160007 |
| 2025-04-22 | 22.160413 |
| 2025-04-23 | 22.233295 |
| 2025-04-24 | 22.21535 |
| 2025-04-25 | 22.28445 |
| 2025-04-26 | 22.184253 |
| 2025-04-27 | 22.237595 |
| 2025-04-28 | 22.339636 |
| 2025-04-29 | 22.174585 |
| 2025-04-30 | 22.284369 |
| 2025-05-01 | 22.356597 |
| 2025-05-02 | 22.287323 |
| 2025-05-03 | 22.276322 |
| 2025-05-04 | 22.299131 |
| 2025-05-05 | 22.328759 |
| 2025-05-06 | 22.356182 |
| 2025-05-08 | 22.310317 |
| 2025-05-09 | 22.241633 |
| 2025-05-10 | 22.270962 |
| 2025-05-11 | 22.316778 |
| 2025-05-12 | 22.303932 |
| 2025-05-13 | 22.396169 |
| 2025-05-14 | 22.373634 |
| 2025-05-15 | 22.320354 |
| 2025-05-17 | 22.426106 |
| 2025-05-18 | 22.479783 |
| 2025-05-19 | 22.405957 |
| 2025-05-20 | 22.599188 |
| 2025-05-21 | 22.567899 |
| 2025-05-22 | 22.680474 |
| 2025-05-23 | 22.66837 |
| 2025-05-24 | 22.580631 |
| 2025-05-25 | 22.598603 |
| 2025-05-26 | 22.639223 |
| 2025-05-27 | 22.53983 |
| 2025-05-28 | 22.611865 |
| 2025-05-29 | 22.619554 |
| 2025-05-30 | 22.586186 |
| 2025-05-31 | 22.531979 |
| 2025-06-01 | 22.620595 |
| 2025-06-02 | 22.602863 |
| 2025-06-03 | 22.629208 |
| 2025-06-04 | 22.625933 |
| 2025-06-05 | 22.600424 |
| 2025-06-06 | 22.608457 |
| 2025-06-07 | 22.569621 |
| 2025-06-08 | 22.66827 |
| 2025-06-09 | 22.709628 |
| 2025-06-10 | 22.673642 |
| 2025-06-11 | 22.61499 |
| 2025-06-12 | 22.637317 |
| 2025-06-13 | 22.638099 |
| 2025-06-14 | 22.608143 |
| 2025-06-15 | 22.671655 |
| 2025-06-16 | 22.667685 |
| 2025-06-17 | 22.687345 |
| 2025-06-18 | 22.57419 |
| 2025-06-19 | 22.556607 |
| 2025-06-20 | 22.562409 |
| 2025-06-21 | 22.49683 |
| 2025-06-22 | 22.527726 |
| 2025-06-23 | 22.545988 |
| 2025-06-24 | 22.523749 |
| 2025-06-25 | 22.559592 |
| 2025-06-26 | 22.541675 |
| 2025-06-27 | 22.573852 |
| 2025-06-28 | 22.522197 |
| 2025-06-29 | 22.611163 |
| 2025-06-30 | 22.622575 |
| 2025-07-01 | 22.658618 |
| 2025-07-02 | 22.555305 |
| 2025-07-03 | 22.576208 |
| 2025-07-04 | 22.588517 |
| 2025-07-05 | 22.579034 |
| 2025-07-06 | 22.625289 |
| 2025-07-07 | 22.656899 |
| 2025-07-08 | 22.665941 |
| 2025-07-09 | 22.63186 |
| 2025-07-10 | 22.583793 |
| 2025-07-11 | 22.578396 |
| 2025-07-12 | 21.884286 |
| 2025-07-13 | 22.582689 |
| 2025-07-14 | 22.607792 |
| 2025-07-15 | 22.616716 |
| 2025-07-16 | 22.602734 |
| 2025-07-17 | 22.679592 |
| 2025-07-18 | 22.620233 |
| 2025-07-19 | 22.529789 |
| 2025-07-20 | 22.644874 |
| 2025-07-21 | 22.701994 |
| 2025-07-22 | 22.658018 |
| 2025-07-23 | 22.631571 |
| 2025-07-24 | 22.692848 |
| 2025-07-25 | 22.651281 |
| 2025-07-26 | 22.608485 |
| 2025-07-27 | 22.66166 |
| 2025-07-28 | 22.677785 |
| 2025-07-29 | 22.644322 |
| 2025-07-30 | 22.642015 |
| 2025-07-31 | 22.611634 |
| 2025-08-01 | 22.605032 |
| 2025-08-02 | 22.624088 |
| 2025-08-03 | 22.355525 |
| 2025-08-04 | 22.755534 |
| 2025-08-05 | 22.816882 |
| 2025-08-06 | 22.730878 |
| 2025-08-07 | 22.593203 |
| 2025-08-08 | 22.609179 |
| 2025-08-09 | 22.630685 |
| 2025-08-10 | 22.336148 |
| 2025-08-11 | 22.650811 |
| 2025-08-12 | 22.675827 |
| 2025-08-13 | 22.629386 |
| 2025-08-14 | 22.67141 |
| 2025-08-15 | 22.6906 |
| 2025-08-16 | 22.646546 |
| 2025-08-17 | 22.370056 |
| 2025-08-18 | 22.713778 |
| 2025-08-19 | 22.723804 |
| 2025-08-20 | 22.811084 |
| 2025-08-21 | 22.679666 |
| 2025-08-22 | 22.666301 |
| 2025-08-23 | 22.658762 |
| 2025-08-24 | 22.393974 |
| 2025-08-25 | 22.652961 |
| 2025-08-26 | 22.634597 |
| 2025-08-27 | 22.767062 |
| 2025-08-28 | 22.76396 |
| 2025-08-29 | 22.7373 |
| 2025-08-30 | 22.673554 |
| 2025-08-31 | 22.395007 |
| 2025-09-01 | 22.802304 |
| 2025-09-02 | 22.740484 |
| 2025-09-03 | 22.769901 |
| 2025-09-04 | 22.80115 |
| 2025-09-05 | 22.707605 |
| 2025-09-06 | 22.615518 |
| 2025-09-07 | 22.35907 |
| 2025-09-08 | 22.679654 |
| 2025-09-09 | 22.760312 |
| 2025-09-10 | 22.77362 |
| 2025-09-11 | 22.773125 |
| 2025-09-13 | 22.598151 |
| 2025-09-14 | 22.345406 |
| 2025-09-15 | 22.682463 |
| 2025-09-16 | 22.64431 |
| 2025-09-17 | 22.621122 |
| 2025-09-18 | 22.794523 |
| 2025-09-19 | 22.707164 |
| 2025-09-20 | 22.703692 |
| 2025-09-21 | 22.363859 |
| 2025-09-22 | 22.702784 |
| 2025-09-23 | 22.685016 |
| 2025-09-24 | 22.638243 |
| 2025-09-25 | 22.689332 |
| 2025-09-26 | 22.699815 |
| 2025-09-27 | 22.721918 |
| 2025-09-28 | 22.378697 |
| 2025-09-29 | 22.682192 |
| 2025-09-30 | 22.693405 |
| 2025-10-01 | 22.71117 |
| 2025-10-02 | 22.766289 |
| 2025-10-03 | 22.700277 |
| 2025-10-04 | 22.657692 |
| 2025-10-05 | 22.388733 |
| 2025-10-06 | 22.694406 |
| 2025-10-07 | 22.774475 |
| 2025-10-08 | 22.714176 |
| 2025-10-09 | 22.725012 |
| 2025-10-10 | 22.686645 |
| 2025-10-11 | 22.608378 |
| 2025-10-12 | 22.384992 |
| 2025-10-13 | 22.686598 |
| 2025-10-14 | 22.754547 |
| 2025-10-15 | 22.685666 |
| 2025-10-16 | 22.756317 |
| 2025-10-17 | 22.756752 |
| 2025-10-18 | 22.647079 |
| 2025-10-19 | 22.375828 |
| 2025-10-20 | 22.673224 |
| 2025-10-21 | 22.712013 |
| 2025-10-22 | 22.673848 |
| 2025-10-23 | 22.73433 |
| 2025-10-24 | 22.778827 |
| 2025-10-25 | 22.632686 |
| 2025-10-26 | 22.376726 |
| 2025-10-27 | 22.743432 |
| 2025-10-28 | 22.681933 |
| 2025-10-29 | 22.711979 |
| 2025-10-30 | 22.757418 |
| 2025-10-31 | 22.723437 |
| 2025-11-01 | 22.690534 |
| 2025-11-02 | 22.412743 |
| 2025-11-03 | 22.716564 |
| 2025-11-04 | 22.735735 |
| 2025-11-05 | 22.778163 |
| 2025-11-06 | 22.728995 |
| 2025-11-07 | 22.769426 |
| 2025-11-08 | 22.648925 |
| 2025-11-09 | 22.39727 |
| 2025-11-10 | 22.743388 |
| 2025-11-11 | 22.775345 |
| 2025-11-12 | 22.721951 |
| 2025-11-13 | 22.720925 |
| 2025-11-14 | 22.739556 |
| 2025-11-15 | 22.700832 |
| 2025-11-16 | 22.444475 |
| 2025-11-17 | 22.794066 |
| 2025-11-18 | 22.783524 |
| 2025-11-19 | 22.745968 |
| 2025-11-20 | 22.791709 |
| 2025-11-21 | 22.757215 |
| 2025-11-22 | 22.721865 |
| 2025-11-23 | 22.469805 |
| 2025-11-24 | 22.857295 |
| 2025-11-25 | 22.77641 |
| 2025-11-26 | 22.848519 |
| 2025-11-27 | 22.864683 |
| 2025-11-28 | 22.881648 |
| 2025-11-29 | 22.818443 |
| 2025-11-30 | 22.508833 |
| 2025-12-01 | 22.759574 |
| 2025-12-02 | 22.815449 |
| 2025-12-03 | 22.818008 |
| 2025-12-04 | 22.808629 |
| 2025-12-05 | 22.822675 |
| 2025-12-06 | 22.800296 |
| 2025-12-07 | 22.486198 |
| 2025-12-08 | 22.806476 |
| 2025-12-09 | 22.782066 |
| 2025-12-11 | 22.793697 |
| 2025-12-12 | 22.769768 |
| 2025-12-13 | 22.70139 |
| 2025-12-14 | 22.668825 |
| 2025-12-15 | 22.885815 |
| 2025-12-16 | 22.840272 |
| 2025-12-17 | 22.820183 |
| 2025-12-18 | 22.998569 |
| 2025-12-19 | 23.000526 |
| 2025-12-20 | 22.915696 |
| 2025-12-21 | 22.670162 |
| 2025-12-22 | 22.923474 |
| 2025-12-23 | 23.004561 |
| 2025-12-24 | 22.892829 |
| 2025-12-25 | 22.929197 |
| 2025-12-26 | 22.919062 |
| 2025-12-27 | 22.939447 |
| 2025-12-28 | 22.739044 |
| 2025-12-29 | 22.924755 |
| 2025-12-30 | 22.923938 |
| 2025-12-31 | 22.961948 |
| 2026-01-01 | 22.952637 |
| 2026-01-02 | 22.961412 |
| 2026-01-03 | 23.000044 |
| 2026-01-04 | 22.753974 |
| 2026-01-05 | 22.955263 |
| 2026-01-06 | 22.942436 |
| 2026-01-07 | 23.008871 |
| 2026-01-08 | 23.016288 |
| 2026-01-09 | 23.021327 |
| 2026-01-10 | 22.916234 |
| 2026-01-11 | 22.780322 |
| 2026-01-12 | 22.980664 |
| 2026-01-13 | 22.984834 |
| 2026-01-14 | 23.015506 |
| 2026-01-15 | 23.139928 |
| 2026-01-16 | 23.093227 |
| 2026-01-17 | 23.052836 |
| 2026-01-18 | 23.04275 |
| 2026-01-19 | 23.128359 |
| 2026-01-20 | 23.113563 |
| 2026-01-21 | 23.080571 |
| 2026-01-22 | 23.232058 |
| 2026-01-23 | 23.092312 |
| 2026-01-24 | 23.089005 |
| 2026-01-25 | 22.878339 |
| 2026-01-26 | 23.080428 |
| 2026-01-27 | 23.425474 |
| 2026-01-28 | 23.447346 |
| 2026-01-29 | 23.214719 |
| 2026-01-30 | 23.21939 |
| 2026-01-31 | 23.025866 |
| 2026-02-01 | 22.900026 |
| 2026-02-02 | 23.089738 |
| 2026-02-03 | 23.142883 |
| 2026-02-04 | 23.272814 |
| 2026-02-05 | 23.309487 |
| 2026-02-06 | 23.331431 |
| 2026-02-07 | 23.127646 |
| 2026-02-08 | 23.255384 |
| 2026-02-09 | 23.368428 |
| 2026-02-10 | 23.388521 |
| 2026-02-11 | 23.298162 |
| 2026-02-12 | 23.286103 |
| 2026-02-13 | 23.279646 |
| 2026-02-14 | 23.295035 |
| 2026-02-15 | 23.042267 |
| 2026-02-16 | 23.320099 |
| 2026-02-17 | 23.278405 |
| 2026-02-18 | 23.335693 |
| 2026-02-19 | 23.263676 |
| 2026-02-20 | 23.298307 |
| 2026-02-21 | 23.307322 |
| 2026-02-22 | 23.258591 |
| 2026-02-23 | 23.373316 |
| 2026-02-24 | 23.289984 |
| 2026-02-25 | 23.251373 |
| 2026-02-26 | 23.318513 |
| 2026-02-27 | 23.27025 |
| 2026-02-28 | 23.328247 |
| 2026-03-01 | 23.282551 |
| 2026-03-02 | 23.281608 |
| 2026-03-03 | 23.283232 |
| 2026-03-04 | 23.272708 |
| 2026-03-05 | 23.280522 |
| 2026-03-06 | 23.266588 |
| 2026-03-07 | 23.226804 |
| 2026-03-08 | 23.256999 |
| 2026-03-09 | 23.425882 |
| 2026-03-10 | 23.245097 |
| 2026-03-11 | 23.25631 |
| 2026-03-12 | 23.227138 |
| 2026-03-13 | 23.216762 |
| 2026-03-14 | 23.264774 |
| 2026-03-15 | 23.260715 |
| 2026-03-16 | 23.234159 |
| 2026-03-17 | 23.245486 |
| 2026-03-18 | 23.258409 |
| 2026-03-19 | 23.217976 |
| 2026-03-20 | 23.340265 |
| 2026-03-21 | 23.267661 |
| 2026-03-22 | 23.239159 |
| 2026-03-23 | 23.220909 |
| 2026-03-24 | 23.25086 |
| 2026-03-25 | 23.243278 |
| 2026-03-26 | 23.233049 |
| 2026-03-27 | 23.269657 |
| 2026-03-28 | 23.277986 |
| 2026-03-29 | 23.278645 |
| 2026-03-30 | 23.261193 |
| 2026-03-31 | 23.23019 |
| 2026-04-01 | 23.265491 |
| 2026-04-02 | 23.263433 |
| 2026-04-03 | 23.314882 |
| 2026-04-04 | 23.30416 |
| 2026-04-05 | 23.274769 |
| 2026-04-06 | 23.287224 |
| 2026-04-07 | 23.314707 |
| 2026-04-08 | 23.428014 |
| 2026-04-09 | 23.331212 |
| 2026-04-10 | 23.334058 |
| 2026-04-11 | 23.361175 |
| 2026-04-12 | 23.330306 |
| 2026-04-13 | 23.330306 |
| 2026-04-14 | 23.388154 |
| 2026-04-15 | 23.461015 |
| 2026-04-16 | 23.487752 |
| 2026-04-17 | 23.522706 |
| 2026-04-18 | 23.454086 |
| 2026-04-19 | 23.4489 |
| 2026-04-20 | 23.449998 |
| 2026-04-21 | 23.506801 |
| 2026-04-22 | 23.5856 |
| 2026-04-23 | 23.478361 |
| 2026-04-24 | 23.599503 |
| 2026-04-25 | 23.571812 |
| 2026-04-26 | 23.605238 |
| 2026-04-27 | 23.605238 |
| 2026-04-28 | 23.687959 |
| 2026-04-29 | 23.63163 |
| 2026-04-30 | 23.640174 |
| 2026-05-01 | 23.67311 |
| 2026-05-02 | 23.6663 |
| 2026-05-03 | 23.6663 |
| 2026-05-04 | 23.666338 |
| 2026-05-05 | 23.665185 |
| 2026-05-06 | 23.692324 |
| 2026-05-07 | 23.803868 |
| 2026-05-08 | 23.848664 |
| 2026-05-09 | 23.793368 |
| 2026-05-10 | 23.76151 |
| 2026-05-11 | 23.76151 |
| 2026-05-12 | 23.789013 |
| 2026-05-14 | 23.789764 |
| 2026-05-15 | 23.886291 |
| 2026-05-16 | 23.812737 |
| 2026-05-17 | 23.828941 |
| 2026-05-18 | 23.777932 |
| 2026-05-19 | 23.834255 |
| 2026-05-20 | 23.813843 |
| 2026-05-21 | 23.854976 |
| 2026-05-23 | 23.829737 |
| 2026-05-24 | 23.851249 |
| 2026-05-25 | 23.888329 |
| 2026-05-26 | 23.825278 |
| 2026-05-27 | 23.830216 |
| 2026-05-28 | 23.825748 |
| 2026-05-29 | 23.847701 |
| 2026-05-30 | 23.894811 |
| 2026-05-31 | 23.841224 |
| 2026-06-01 | 23.807628 |
| 2026-06-02 | 23.801496 |
| 2026-06-03 | 23.801449 |
| 2026-06-04 | 23.787271 |
| 2026-06-05 | 23.785245 |
| 2026-06-06 | 23.762806 |
| 2026-06-09 | 23.758857 |
| 2026-06-10 | 23.797022 |
| 2026-06-11 | 23.78886 |
| 2026-06-12 | 23.820328 |
| 2026-06-13 | 23.822696 |
| 2026-06-14 | 23.823203 |
| 2026-06-15 | 23.785011 |
| 2026-06-16 | 23.786968 |
| 2026-06-17 | 23.802141 |
| 2026-06-18 | 23.813394 |
| 2026-06-19 | 23.817915 |
| 2026-06-20 | 23.824374 |
| 2026-06-21 | 23.823498 |
| 2026-06-22 | 23.793224 |
| 2026-06-23 | 23.833517 |
| 2026-06-24 | 23.826891 |
| 2026-06-25 | 23.873442 |
| 2026-06-26 | 23.868734 |
| 2026-06-27 | 23.793864 |
| 2026-06-28 | 23.826571 |
| 2026-06-29 | 23.868661 |
| 2026-06-30 | 23.828623 |
| 2026-07-01 | 23.836397 |
| 2026-07-02 | 23.828275 |
| 2026-07-03 | 23.847824 |
| 2026-07-04 | 23.815037 |
| 2026-07-05 | 23.850955 |
| 2026-07-06 | 23.826761 |
| 2026-07-07 | 23.867406 |
| 2026-07-08 | 23.91203 |
| 2026-07-09 | 23.958232 |
| 2026-07-10 | 23.946165 |
| 2026-07-11 | 23.882035 |
| 2026-07-12 | 23.896787 |
| 2026-07-13 | 23.892163 |
| 2026-07-14 | 23.899489 |
| 2026-07-15 | 23.981989 |
| 2026-07-16 | 23.956731 |
| 2026-07-17 | 23.961544 |
| 2026-07-18 | 23.927168 |
| 2026-07-19 | 23.929264 |
| 2026-07-20 | 23.911078 |
| 2026-07-21 | 23.988191 |
| 2026-07-22 | 23.975128 |
| 2026-07-23 | 23.98033 |
| 2026-07-24 | 23.989739 |
| 2026-07-25 | 24.001799 |
| 2026-07-26 | 23.997634 |
| 2026-07-27 | 24.05255 |
| 2026-07-28 | 23.977873 |
| 2026-07-29 | 23.946094 |
| 2026-07-30 | 24.050527 |
| 2026-07-31 | 23.999941 |
| 2026-08-01 | 23.941928 |
| 2026-08-02 | 24.0504 |
| 2026-08-03 | 24.101379 |
| 2026-08-04 | 24.003308 |
| 2026-08-05 | 24.005653 |
| 2026-08-06 | 24.040364 |
| 2026-08-07 | 24.006943 |
| 2026-08-08 | 23.973907 |
| 2026-08-09 | 24.001932 |
| 2026-08-10 | 24.026129 |
| 2026-08-11 | 24.016803 |
| 2026-08-12 | 24.02299 |
| 2026-08-13 | 24.021683 |
| 2026-08-14 | 24.078313 |
| 2026-08-15 | 24.004771 |
| 2026-08-16 | 24.059344 |
| 2026-08-17 | 24.056351 |
| 2026-08-18 | 24.012533 |
| 2026-08-20 | 24.175813 |
| 2026-08-21 | 24.110599 |
| 2026-08-22 | 24.018839 |
| 2026-08-23 | 24.070639 |
| 2026-08-24 | 24.130671 |
| 2026-08-25 | 24.0762 |
| 2026-08-26 | 24.138603 |
| 2026-08-27 | 24.195149 |
| 2026-08-28 | 24.159666 |
| 2026-08-29 | 24.058532 |
| 2026-08-30 | 24.084859 |
| 2026-08-31 | 24.030576 |
| 2026-09-01 | 24.161738 |
| 2026-09-02 | 24.172611 |
| 2026-09-03 | 24.15141 |
| 2026-09-04 | 24.216775 |
| 2026-09-05 | 24.045485 |
| 2026-09-06 | 24.143952 |
| 2026-09-07 | 24.173948 |
| 2026-09-08 | 24.170048 |
| 2026-09-09 | 24.223401 |
| 2026-09-10 | 24.226132 |
| 2026-09-11 | 24.162934 |
| 2026-09-12 | 24.198287 |
| 2026-09-13 | 24.310182 |
| 2026-09-14 | 24.235355 |
| 2026-09-15 | 24.255202 |
| 2026-09-16 | 24.188699 |
| 2026-09-17 | 24.165129 |
| 2026-09-18 | 24.17484 |
| 2026-09-19 | 24.221362 |
| 2026-09-20 | 24.211439 |
| 2026-09-21 | 24.253468 |
| 2026-09-22 | 24.232987 |
| 2026-09-23 | 24.2303 |
| 2026-09-24 | 24.195972 |
| 2026-09-25 | 24.241885 |
| 2026-09-26 | 24.187482 |
| 2026-09-27 | 24.225093 |
| 2026-09-28 | 24.150076 |
| 2026-09-30 | 24.200443 |
| 2026-10-02 | 24.176485 |
| 2026-10-03 | 24.126669 |
| 2026-10-05 | 24.296396 |
| 2026-10-06 | 24.302751 |
| 2026-10-07 | 24.330385 |
| 2026-10-08 | 24.423112 |
| 2026-10-09 | 24.285886 |
| 2026-10-10 | 24.244072 |
| 2026-10-11 | 24.348367 |
| 2026-10-12 | 24.274278 |
| 2026-10-13 | 24.326872 |
| 2026-10-14 | 24.34962 |
| 2026-10-15 | 24.380387 |
| 2026-10-16 | 24.383002 |
| 2026-10-17 | 24.296277 |
| 2026-10-18 | 24.369962 |
| 2026-10-19 | 24.392325 |
| 2026-10-20 | 24.476549 |
| 2026-10-21 | 24.513052 |
| 2026-10-22 | 24.508872 |
| 2026-10-23 | 24.530737 |
| 2026-10-24 | 24.471495 |
| 2026-10-25 | 24.505926 |
| 2026-10-26 | 24.513643 |
| 2026-10-27 | 24.512538 |
| 2026-10-28 | 24.602492 |
| 2026-10-29 | 24.643003 |
| 2026-10-30 | 24.561757 |
| 2026-10-31 | 24.478933 |
| 2026-11-01 | 24.478933 |
High
24.6430
Low
21.3767
Average
22.9179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/GNF API questions
How do I get the AMD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/GNF rate in rates.GNF.
How far back does AMD/GNF historical data go?
Daily AMD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.