AMD to GMD exchange rate API
Armenian Dram to Dalasi · quoted 2026-11-01
0.20412
▲ +12.47% over 2Y
1 AMD = 0.20412 GMD · 1 GMD = 4.8992 AMD · Get this rate via the API
1 AMD buys 0.20412 GMD as of 2026-11-01, so 1 GMD buys 4.8992 AMD. Over the last 2 years, AMD/GMD traded between 0.17688 and 0.20665, averaged 0.19191 and rose 12.47%. The API holds daily AMD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.18149 |
| 2024-11-02 | 0.18018 |
| 2024-11-03 | 0.185652 |
| 2024-11-04 | 0.181673 |
| 2024-11-05 | 0.184135 |
| 2024-11-06 | 0.184582 |
| 2024-11-07 | 0.184618 |
| 2024-11-08 | 0.184679 |
| 2024-11-09 | 0.18462 |
| 2024-11-10 | 0.184643 |
| 2024-11-11 | 0.184694 |
| 2024-11-12 | 0.185693 |
| 2024-11-13 | 0.184641 |
| 2024-11-14 | 0.183938 |
| 2024-11-15 | 0.185015 |
| 2024-11-16 | 0.183553 |
| 2024-11-17 | 0.183685 |
| 2024-11-18 | 0.184709 |
| 2024-11-19 | 0.183342 |
| 2024-11-20 | 0.183661 |
| 2024-11-21 | 0.183686 |
| 2024-11-22 | 0.18432 |
| 2024-11-23 | 0.182475 |
| 2024-11-24 | 0.182821 |
| 2024-11-25 | 0.18354 |
| 2024-11-26 | 0.182817 |
| 2024-11-27 | 0.184398 |
| 2024-11-28 | 0.183408 |
| 2024-11-29 | 0.181008 |
| 2024-11-30 | 0.182121 |
| 2024-12-01 | 0.18222 |
| 2024-12-02 | 0.180734 |
| 2024-12-03 | 0.179909 |
| 2024-12-04 | 0.180111 |
| 2024-12-05 | 0.178448 |
| 2024-12-06 | 0.177993 |
| 2024-12-07 | 0.177131 |
| 2024-12-08 | 0.176878 |
| 2024-12-09 | 0.178533 |
| 2024-12-10 | 0.181477 |
| 2024-12-11 | 0.182959 |
| 2024-12-12 | 0.182993 |
| 2024-12-13 | 0.183061 |
| 2024-12-14 | 0.182711 |
| 2024-12-15 | 0.182705 |
| 2024-12-16 | 0.183371 |
| 2024-12-17 | 0.18452 |
| 2024-12-18 | 0.183881 |
| 2024-12-19 | 0.183923 |
| 2024-12-20 | 0.182089 |
| 2024-12-21 | 0.182652 |
| 2024-12-22 | 0.182948 |
| 2024-12-23 | 0.182953 |
| 2024-12-24 | 0.182698 |
| 2024-12-25 | 0.181076 |
| 2024-12-26 | 0.180704 |
| 2024-12-27 | 0.182484 |
| 2024-12-28 | 0.181582 |
| 2024-12-29 | 0.181571 |
| 2024-12-30 | 0.182235 |
| 2024-12-31 | 0.181469 |
| 2025-01-01 | 0.182586 |
| 2025-01-02 | 0.182497 |
| 2025-01-03 | 0.183397 |
| 2025-01-04 | 0.182841 |
| 2025-01-05 | 0.182653 |
| 2025-01-06 | 0.181518 |
| 2025-01-07 | 0.18101 |
| 2025-01-08 | 0.181161 |
| 2025-01-09 | 0.181212 |
| 2025-01-10 | 0.180639 |
| 2025-01-11 | 0.178967 |
| 2025-01-12 | 0.180156 |
| 2025-01-13 | 0.180151 |
| 2025-01-14 | 0.180513 |
| 2025-01-15 | 0.180518 |
| 2025-01-16 | 0.179867 |
| 2025-01-17 | 0.180099 |
| 2025-01-18 | 0.179927 |
| 2025-01-19 | 0.181733 |
| 2025-01-20 | 0.178426 |
| 2025-01-21 | 0.180333 |
| 2025-01-22 | 0.180377 |
| 2025-01-23 | 0.180389 |
| 2025-01-24 | 0.180578 |
| 2025-01-25 | 0.180316 |
| 2025-01-26 | 0.181715 |
| 2025-01-27 | 0.181181 |
| 2025-01-28 | 0.180272 |
| 2025-01-29 | 0.180782 |
| 2025-01-30 | 0.181205 |
| 2025-01-31 | 0.1816 |
| 2025-02-01 | 0.181378 |
| 2025-02-02 | 0.182443 |
| 2025-02-03 | 0.182154 |
| 2025-02-04 | 0.182692 |
| 2025-02-05 | 0.181382 |
| 2025-02-06 | 0.183354 |
| 2025-02-07 | 0.181042 |
| 2025-02-08 | 0.180305 |
| 2025-02-09 | 0.180209 |
| 2025-02-10 | 0.180286 |
| 2025-02-11 | 0.181027 |
| 2025-02-12 | 0.182458 |
| 2025-02-13 | 0.181708 |
| 2025-02-14 | 0.180496 |
| 2025-02-15 | 0.179194 |
| 2025-02-16 | 0.181579 |
| 2025-02-17 | 0.180778 |
| 2025-02-18 | 0.182005 |
| 2025-02-19 | 0.182594 |
| 2025-02-20 | 0.182196 |
| 2025-02-21 | 0.18224 |
| 2025-02-22 | 0.183101 |
| 2025-02-23 | 0.182553 |
| 2025-02-24 | 0.183991 |
| 2025-02-25 | 0.183534 |
| 2025-02-26 | 0.181667 |
| 2025-02-27 | 0.183059 |
| 2025-02-28 | 0.183187 |
| 2025-03-01 | 0.18225 |
| 2025-03-02 | 0.181775 |
| 2025-03-03 | 0.183059 |
| 2025-03-04 | 0.184506 |
| 2025-03-05 | 0.183031 |
| 2025-03-06 | 0.184051 |
| 2025-03-07 | 0.183662 |
| 2025-03-08 | 0.181484 |
| 2025-03-09 | 0.181251 |
| 2025-03-10 | 0.183422 |
| 2025-03-11 | 0.182141 |
| 2025-03-12 | 0.18235 |
| 2025-03-13 | 0.18385 |
| 2025-03-14 | 0.184382 |
| 2025-03-15 | 0.182644 |
| 2025-03-16 | 0.184707 |
| 2025-03-17 | 0.184436 |
| 2025-03-18 | 0.184484 |
| 2025-03-19 | 0.183665 |
| 2025-03-20 | 0.18454 |
| 2025-03-21 | 0.184466 |
| 2025-03-22 | 0.181991 |
| 2025-03-23 | 0.180746 |
| 2025-03-25 | 0.184298 |
| 2025-03-26 | 0.184718 |
| 2025-03-27 | 0.184699 |
| 2025-03-28 | 0.183102 |
| 2025-03-29 | 0.183172 |
| 2025-03-30 | 0.183231 |
| 2025-03-31 | 0.184798 |
| 2025-04-01 | 0.182941 |
| 2025-04-02 | 0.184957 |
| 2025-04-03 | 0.185204 |
| 2025-04-04 | 0.184845 |
| 2025-04-05 | 0.182693 |
| 2025-04-06 | 0.182662 |
| 2025-04-07 | 0.185263 |
| 2025-04-08 | 0.184827 |
| 2025-04-09 | 0.186069 |
| 2025-04-10 | 0.184795 |
| 2025-04-11 | 0.184811 |
| 2025-04-12 | 0.182761 |
| 2025-04-13 | 0.18283 |
| 2025-04-14 | 0.185237 |
| 2025-04-15 | 0.185286 |
| 2025-04-16 | 0.184561 |
| 2025-04-17 | 0.184696 |
| 2025-04-18 | 0.185534 |
| 2025-04-19 | 0.182848 |
| 2025-04-20 | 0.182927 |
| 2025-04-21 | 0.18444 |
| 2025-04-22 | 0.185179 |
| 2025-04-23 | 0.184992 |
| 2025-04-24 | 0.184868 |
| 2025-04-25 | 0.185573 |
| 2025-04-26 | 0.183109 |
| 2025-04-27 | 0.183173 |
| 2025-04-28 | 0.185979 |
| 2025-04-29 | 0.184566 |
| 2025-04-30 | 0.185488 |
| 2025-05-01 | 0.185745 |
| 2025-05-02 | 0.185232 |
| 2025-05-03 | 0.183516 |
| 2025-05-04 | 0.183529 |
| 2025-05-05 | 0.185622 |
| 2025-05-06 | 0.185906 |
| 2025-05-08 | 0.185865 |
| 2025-05-09 | 0.185387 |
| 2025-05-10 | 0.183697 |
| 2025-05-11 | 0.183783 |
| 2025-05-12 | 0.18573 |
| 2025-05-13 | 0.186386 |
| 2025-05-14 | 0.186397 |
| 2025-05-15 | 0.185956 |
| 2025-05-17 | 0.186246 |
| 2025-05-18 | 0.186363 |
| 2025-05-19 | 0.187197 |
| 2025-05-20 | 0.188543 |
| 2025-05-21 | 0.189357 |
| 2025-05-22 | 0.189287 |
| 2025-05-23 | 0.189322 |
| 2025-05-24 | 0.187377 |
| 2025-05-25 | 0.187383 |
| 2025-05-26 | 0.189248 |
| 2025-05-27 | 0.188543 |
| 2025-05-28 | 0.189119 |
| 2025-05-29 | 0.18889 |
| 2025-05-30 | 0.188825 |
| 2025-05-31 | 0.187439 |
| 2025-06-01 | 0.187443 |
| 2025-06-02 | 0.189055 |
| 2025-06-03 | 0.18899 |
| 2025-06-04 | 0.188888 |
| 2025-06-05 | 0.188759 |
| 2025-06-06 | 0.187193 |
| 2025-06-07 | 0.185053 |
| 2025-06-08 | 0.186429 |
| 2025-06-09 | 0.188401 |
| 2025-06-10 | 0.188686 |
| 2025-06-11 | 0.187827 |
| 2025-06-12 | 0.187687 |
| 2025-06-13 | 0.187042 |
| 2025-06-14 | 0.18381 |
| 2025-06-15 | 0.183967 |
| 2025-06-16 | 0.187447 |
| 2025-06-17 | 0.189043 |
| 2025-06-18 | 0.187985 |
| 2025-06-19 | 0.187919 |
| 2025-06-20 | 0.188079 |
| 2025-06-21 | 0.185222 |
| 2025-06-22 | 0.184141 |
| 2025-06-23 | 0.187751 |
| 2025-06-24 | 0.187399 |
| 2025-06-25 | 0.18778 |
| 2025-06-26 | 0.187966 |
| 2025-06-27 | 0.188076 |
| 2025-06-28 | 0.185884 |
| 2025-06-29 | 0.185921 |
| 2025-06-30 | 0.188406 |
| 2025-07-01 | 0.188752 |
| 2025-07-02 | 0.187485 |
| 2025-07-03 | 0.187648 |
| 2025-07-04 | 0.187524 |
| 2025-07-05 | 0.185889 |
| 2025-07-06 | 0.18571 |
| 2025-07-07 | 0.188399 |
| 2025-07-08 | 0.188464 |
| 2025-07-09 | 0.188199 |
| 2025-07-10 | 0.187699 |
| 2025-07-11 | 0.187675 |
| 2025-07-12 | 0.17989 |
| 2025-07-13 | 0.188327 |
| 2025-07-14 | 0.188125 |
| 2025-07-15 | 0.188004 |
| 2025-07-16 | 0.187967 |
| 2025-07-17 | 0.18901 |
| 2025-07-18 | 0.188132 |
| 2025-07-19 | 0.185631 |
| 2025-07-20 | 0.188813 |
| 2025-07-21 | 0.188645 |
| 2025-07-22 | 0.18847 |
| 2025-07-23 | 0.188263 |
| 2025-07-24 | 0.188913 |
| 2025-07-25 | 0.188494 |
| 2025-07-26 | 0.187405 |
| 2025-07-27 | 0.188957 |
| 2025-07-28 | 0.189272 |
| 2025-07-29 | 0.189062 |
| 2025-07-30 | 0.188662 |
| 2025-07-31 | 0.188866 |
| 2025-08-01 | 0.189094 |
| 2025-08-02 | 0.189453 |
| 2025-08-03 | 0.187129 |
| 2025-08-04 | 0.190424 |
| 2025-08-05 | 0.191735 |
| 2025-08-06 | 0.190375 |
| 2025-08-07 | 0.189116 |
| 2025-08-08 | 0.189201 |
| 2025-08-09 | 0.188987 |
| 2025-08-10 | 0.186745 |
| 2025-08-11 | 0.189778 |
| 2025-08-12 | 0.189921 |
| 2025-08-13 | 0.189497 |
| 2025-08-14 | 0.189889 |
| 2025-08-15 | 0.190093 |
| 2025-08-16 | 0.189239 |
| 2025-08-17 | 0.187155 |
| 2025-08-18 | 0.190302 |
| 2025-08-19 | 0.189997 |
| 2025-08-20 | 0.190823 |
| 2025-08-21 | 0.189455 |
| 2025-08-22 | 0.189258 |
| 2025-08-23 | 0.189963 |
| 2025-08-24 | 0.187642 |
| 2025-08-25 | 0.189809 |
| 2025-08-26 | 0.189301 |
| 2025-08-27 | 0.189601 |
| 2025-08-28 | 0.18952 |
| 2025-08-29 | 0.18974 |
| 2025-08-30 | 0.188741 |
| 2025-08-31 | 0.187103 |
| 2025-09-01 | 0.190274 |
| 2025-09-02 | 0.189647 |
| 2025-09-03 | 0.190691 |
| 2025-09-04 | 0.189268 |
| 2025-09-05 | 0.188493 |
| 2025-09-06 | 0.188699 |
| 2025-09-07 | 0.187647 |
| 2025-09-08 | 0.18798 |
| 2025-09-09 | 0.190542 |
| 2025-09-10 | 0.190233 |
| 2025-09-11 | 0.191039 |
| 2025-09-13 | 0.187598 |
| 2025-09-14 | 0.186567 |
| 2025-09-15 | 0.190227 |
| 2025-09-16 | 0.187916 |
| 2025-09-17 | 0.188818 |
| 2025-09-18 | 0.18986 |
| 2025-09-19 | 0.19137 |
| 2025-09-20 | 0.190704 |
| 2025-09-21 | 0.18833 |
| 2025-09-22 | 0.191301 |
| 2025-09-23 | 0.192532 |
| 2025-09-24 | 0.191785 |
| 2025-09-25 | 0.19222 |
| 2025-09-26 | 0.191819 |
| 2025-09-27 | 0.190208 |
| 2025-09-28 | 0.188868 |
| 2025-09-29 | 0.191424 |
| 2025-09-30 | 0.19143 |
| 2025-10-01 | 0.192014 |
| 2025-10-02 | 0.192564 |
| 2025-10-03 | 0.192091 |
| 2025-10-04 | 0.19196 |
| 2025-10-05 | 0.189387 |
| 2025-10-06 | 0.191908 |
| 2025-10-07 | 0.19166 |
| 2025-10-08 | 0.191104 |
| 2025-10-09 | 0.190704 |
| 2025-10-10 | 0.18956 |
| 2025-10-11 | 0.190384 |
| 2025-10-12 | 0.188441 |
| 2025-10-13 | 0.190348 |
| 2025-10-14 | 0.190643 |
| 2025-10-15 | 0.191674 |
| 2025-10-16 | 0.19083 |
| 2025-10-17 | 0.190909 |
| 2025-10-18 | 0.187517 |
| 2025-10-19 | 0.186412 |
| 2025-10-20 | 0.189768 |
| 2025-10-21 | 0.19082 |
| 2025-10-22 | 0.190221 |
| 2025-10-23 | 0.190776 |
| 2025-10-24 | 0.191699 |
| 2025-10-25 | 0.190509 |
| 2025-10-26 | 0.188352 |
| 2025-10-27 | 0.191284 |
| 2025-10-28 | 0.190595 |
| 2025-10-29 | 0.190962 |
| 2025-10-30 | 0.191749 |
| 2025-10-31 | 0.191356 |
| 2025-11-01 | 0.189298 |
| 2025-11-02 | 0.188547 |
| 2025-11-03 | 0.191309 |
| 2025-11-04 | 0.191722 |
| 2025-11-05 | 0.1925 |
| 2025-11-06 | 0.192205 |
| 2025-11-07 | 0.1925 |
| 2025-11-08 | 0.19192 |
| 2025-11-09 | 0.189428 |
| 2025-11-10 | 0.192485 |
| 2025-11-11 | 0.19279 |
| 2025-11-12 | 0.192172 |
| 2025-11-13 | 0.19201 |
| 2025-11-14 | 0.192149 |
| 2025-11-15 | 0.191178 |
| 2025-11-16 | 0.189614 |
| 2025-11-17 | 0.192302 |
| 2025-11-18 | 0.191695 |
| 2025-11-19 | 0.191512 |
| 2025-11-20 | 0.193071 |
| 2025-11-21 | 0.193426 |
| 2025-11-22 | 0.192272 |
| 2025-11-23 | 0.190052 |
| 2025-11-24 | 0.194129 |
| 2025-11-25 | 0.193127 |
| 2025-11-26 | 0.193493 |
| 2025-11-27 | 0.193824 |
| 2025-11-28 | 0.193746 |
| 2025-11-29 | 0.192645 |
| 2025-11-30 | 0.190843 |
| 2025-12-01 | 0.19269 |
| 2025-12-02 | 0.193184 |
| 2025-12-03 | 0.192552 |
| 2025-12-04 | 0.192375 |
| 2025-12-05 | 0.193283 |
| 2025-12-06 | 0.191183 |
| 2025-12-07 | 0.190057 |
| 2025-12-08 | 0.1936 |
| 2025-12-09 | 0.193189 |
| 2025-12-11 | 0.193132 |
| 2025-12-12 | 0.193034 |
| 2025-12-13 | 0.192813 |
| 2025-12-14 | 0.191995 |
| 2025-12-15 | 0.193702 |
| 2025-12-16 | 0.193493 |
| 2025-12-17 | 0.193823 |
| 2025-12-18 | 0.194263 |
| 2025-12-19 | 0.194364 |
| 2025-12-20 | 0.193005 |
| 2025-12-21 | 0.19206 |
| 2025-12-22 | 0.194364 |
| 2025-12-23 | 0.194818 |
| 2025-12-24 | 0.194939 |
| 2025-12-25 | 0.194727 |
| 2025-12-26 | 0.194662 |
| 2025-12-27 | 0.195241 |
| 2025-12-28 | 0.192425 |
| 2025-12-29 | 0.194669 |
| 2025-12-30 | 0.19383 |
| 2025-12-31 | 0.193296 |
| 2026-01-01 | 0.19375 |
| 2026-01-02 | 0.193949 |
| 2026-01-03 | 0.194052 |
| 2026-01-04 | 0.192639 |
| 2026-01-05 | 0.193734 |
| 2026-01-06 | 0.193811 |
| 2026-01-07 | 0.194077 |
| 2026-01-08 | 0.193713 |
| 2026-01-09 | 0.194233 |
| 2026-01-10 | 0.19411 |
| 2026-01-11 | 0.193091 |
| 2026-01-12 | 0.193899 |
| 2026-01-13 | 0.193421 |
| 2026-01-14 | 0.194014 |
| 2026-01-15 | 0.194513 |
| 2026-01-16 | 0.194654 |
| 2026-01-17 | 0.193343 |
| 2026-01-18 | 0.194681 |
| 2026-01-19 | 0.194871 |
| 2026-01-20 | 0.194668 |
| 2026-01-21 | 0.194577 |
| 2026-01-22 | 0.195468 |
| 2026-01-23 | 0.193902 |
| 2026-01-24 | 0.192467 |
| 2026-01-25 | 0.192503 |
| 2026-01-26 | 0.194897 |
| 2026-01-27 | 0.198038 |
| 2026-01-28 | 0.198419 |
| 2026-01-29 | 0.194805 |
| 2026-01-30 | 0.195539 |
| 2026-01-31 | 0.192675 |
| 2026-02-01 | 0.193809 |
| 2026-02-02 | 0.193434 |
| 2026-02-03 | 0.194487 |
| 2026-02-04 | 0.19559 |
| 2026-02-05 | 0.195048 |
| 2026-02-06 | 0.195666 |
| 2026-02-07 | 0.193143 |
| 2026-02-08 | 0.195886 |
| 2026-02-09 | 0.196245 |
| 2026-02-10 | 0.196212 |
| 2026-02-11 | 0.195771 |
| 2026-02-12 | 0.194549 |
| 2026-02-13 | 0.195602 |
| 2026-02-14 | 0.194902 |
| 2026-02-15 | 0.193793 |
| 2026-02-16 | 0.196124 |
| 2026-02-17 | 0.195636 |
| 2026-02-18 | 0.19626 |
| 2026-02-19 | 0.195666 |
| 2026-02-20 | 0.19615 |
| 2026-02-21 | 0.195005 |
| 2026-02-22 | 0.195064 |
| 2026-02-23 | 0.197059 |
| 2026-02-24 | 0.196228 |
| 2026-02-25 | 0.195815 |
| 2026-02-26 | 0.195648 |
| 2026-02-27 | 0.195258 |
| 2026-02-28 | 0.192175 |
| 2026-03-01 | 0.19473 |
| 2026-03-02 | 0.195896 |
| 2026-03-03 | 0.195471 |
| 2026-03-04 | 0.195589 |
| 2026-03-05 | 0.195932 |
| 2026-03-06 | 0.195566 |
| 2026-03-07 | 0.194651 |
| 2026-03-08 | 0.195401 |
| 2026-03-09 | 0.197306 |
| 2026-03-10 | 0.195305 |
| 2026-03-11 | 0.195053 |
| 2026-03-12 | 0.196027 |
| 2026-03-13 | 0.194914 |
| 2026-03-14 | 0.195785 |
| 2026-03-15 | 0.197418 |
| 2026-03-16 | 0.196038 |
| 2026-03-17 | 0.195704 |
| 2026-03-18 | 0.196462 |
| 2026-03-19 | 0.195832 |
| 2026-03-20 | 0.197131 |
| 2026-03-21 | 0.196286 |
| 2026-03-22 | 0.197601 |
| 2026-03-23 | 0.196029 |
| 2026-03-24 | 0.195908 |
| 2026-03-25 | 0.196418 |
| 2026-03-26 | 0.195362 |
| 2026-03-27 | 0.196496 |
| 2026-03-28 | 0.194877 |
| 2026-03-29 | 0.196844 |
| 2026-03-30 | 0.196583 |
| 2026-03-31 | 0.195679 |
| 2026-04-01 | 0.196063 |
| 2026-04-02 | 0.195596 |
| 2026-04-03 | 0.196693 |
| 2026-04-04 | 0.196465 |
| 2026-04-05 | 0.198235 |
| 2026-04-06 | 0.196686 |
| 2026-04-07 | 0.196823 |
| 2026-04-08 | 0.197817 |
| 2026-04-09 | 0.193984 |
| 2026-04-10 | 0.196776 |
| 2026-04-11 | 0.195629 |
| 2026-04-12 | 0.19574 |
| 2026-04-13 | 0.195761 |
| 2026-04-14 | 0.194568 |
| 2026-04-15 | 0.196455 |
| 2026-04-16 | 0.198618 |
| 2026-04-17 | 0.195716 |
| 2026-04-18 | 0.196463 |
| 2026-04-19 | 0.196118 |
| 2026-04-20 | 0.195781 |
| 2026-04-21 | 0.195788 |
| 2026-04-22 | 0.197262 |
| 2026-04-23 | 0.194609 |
| 2026-04-24 | 0.197678 |
| 2026-04-25 | 0.197708 |
| 2026-04-26 | 0.197989 |
| 2026-04-27 | 0.197993 |
| 2026-04-28 | 0.196556 |
| 2026-04-29 | 0.197855 |
| 2026-04-30 | 0.196664 |
| 2026-05-01 | 0.198224 |
| 2026-05-02 | 0.196882 |
| 2026-05-03 | 0.196882 |
| 2026-05-04 | 0.196882 |
| 2026-05-05 | 0.198157 |
| 2026-05-06 | 0.197485 |
| 2026-05-07 | 0.198642 |
| 2026-05-08 | 0.197733 |
| 2026-05-09 | 0.199191 |
| 2026-05-10 | 0.199589 |
| 2026-05-11 | 0.199583 |
| 2026-05-12 | 0.199273 |
| 2026-05-14 | 0.199867 |
| 2026-05-15 | 0.196601 |
| 2026-05-16 | 0.196586 |
| 2026-05-17 | 0.201995 |
| 2026-05-18 | 0.196205 |
| 2026-05-19 | 0.200725 |
| 2026-05-20 | 0.200095 |
| 2026-05-21 | 0.199979 |
| 2026-05-23 | 0.19772 |
| 2026-05-24 | 0.202235 |
| 2026-05-25 | 0.200398 |
| 2026-05-26 | 0.199665 |
| 2026-05-27 | 0.200137 |
| 2026-05-28 | 0.199979 |
| 2026-05-29 | 0.200527 |
| 2026-05-30 | 0.197636 |
| 2026-05-31 | 0.200822 |
| 2026-06-01 | 0.200085 |
| 2026-06-02 | 0.199743 |
| 2026-06-03 | 0.199919 |
| 2026-06-04 | 0.199719 |
| 2026-06-05 | 0.198667 |
| 2026-06-06 | 0.197884 |
| 2026-06-09 | 0.1994 |
| 2026-06-10 | 0.199882 |
| 2026-06-11 | 0.199898 |
| 2026-06-12 | 0.199819 |
| 2026-06-13 | 0.199503 |
| 2026-06-14 | 0.200464 |
| 2026-06-15 | 0.20004 |
| 2026-06-16 | 0.199713 |
| 2026-06-17 | 0.199572 |
| 2026-06-18 | 0.199916 |
| 2026-06-19 | 0.199454 |
| 2026-06-20 | 0.197257 |
| 2026-06-21 | 0.202847 |
| 2026-06-22 | 0.199601 |
| 2026-06-23 | 0.199745 |
| 2026-06-24 | 0.199389 |
| 2026-06-25 | 0.199921 |
| 2026-06-26 | 0.199943 |
| 2026-06-27 | 0.197378 |
| 2026-06-28 | 0.201656 |
| 2026-06-29 | 0.200241 |
| 2026-06-30 | 0.200843 |
| 2026-07-01 | 0.200855 |
| 2026-07-02 | 0.1997 |
| 2026-07-03 | 0.20089 |
| 2026-07-04 | 0.198242 |
| 2026-07-05 | 0.201023 |
| 2026-07-06 | 0.200408 |
| 2026-07-07 | 0.201244 |
| 2026-07-08 | 0.201195 |
| 2026-07-09 | 0.201824 |
| 2026-07-10 | 0.201177 |
| 2026-07-11 | 0.19995 |
| 2026-07-12 | 0.20252 |
| 2026-07-13 | 0.201219 |
| 2026-07-14 | 0.201483 |
| 2026-07-15 | 0.202197 |
| 2026-07-16 | 0.202233 |
| 2026-07-17 | 0.201803 |
| 2026-07-18 | 0.200259 |
| 2026-07-19 | 0.201886 |
| 2026-07-20 | 0.201521 |
| 2026-07-21 | 0.202177 |
| 2026-07-22 | 0.202242 |
| 2026-07-23 | 0.202314 |
| 2026-07-24 | 0.20354 |
| 2026-07-25 | 0.20466 |
| 2026-07-26 | 0.204447 |
| 2026-07-27 | 0.202794 |
| 2026-07-28 | 0.202426 |
| 2026-07-29 | 0.202188 |
| 2026-07-30 | 0.203983 |
| 2026-07-31 | 0.20323 |
| 2026-08-01 | 0.201899 |
| 2026-08-02 | 0.205116 |
| 2026-08-03 | 0.203442 |
| 2026-08-04 | 0.202326 |
| 2026-08-05 | 0.202852 |
| 2026-08-06 | 0.202859 |
| 2026-08-07 | 0.20195 |
| 2026-08-08 | 0.200662 |
| 2026-08-09 | 0.20212 |
| 2026-08-10 | 0.202595 |
| 2026-08-11 | 0.202472 |
| 2026-08-12 | 0.202758 |
| 2026-08-13 | 0.202842 |
| 2026-08-14 | 0.203678 |
| 2026-08-15 | 0.200832 |
| 2026-08-16 | 0.204821 |
| 2026-08-17 | 0.202936 |
| 2026-08-18 | 0.2027 |
| 2026-08-20 | 0.204146 |
| 2026-08-21 | 0.203396 |
| 2026-08-22 | 0.201202 |
| 2026-08-23 | 0.203005 |
| 2026-08-24 | 0.203599 |
| 2026-08-25 | 0.203797 |
| 2026-08-26 | 0.203898 |
| 2026-08-27 | 0.20432 |
| 2026-08-28 | 0.20615 |
| 2026-08-29 | 0.202727 |
| 2026-08-30 | 0.203854 |
| 2026-08-31 | 0.202084 |
| 2026-09-01 | 0.204534 |
| 2026-09-02 | 0.204827 |
| 2026-09-03 | 0.20487 |
| 2026-09-04 | 0.203295 |
| 2026-09-05 | 0.202166 |
| 2026-09-06 | 0.204161 |
| 2026-09-07 | 0.203541 |
| 2026-09-08 | 0.204503 |
| 2026-09-09 | 0.204206 |
| 2026-09-10 | 0.203891 |
| 2026-09-11 | 0.203106 |
| 2026-09-12 | 0.202362 |
| 2026-09-13 | 0.205227 |
| 2026-09-14 | 0.203816 |
| 2026-09-15 | 0.204079 |
| 2026-09-16 | 0.203417 |
| 2026-09-17 | 0.202288 |
| 2026-09-18 | 0.202477 |
| 2026-09-19 | 0.202175 |
| 2026-09-20 | 0.203511 |
| 2026-09-21 | 0.203891 |
| 2026-09-22 | 0.203367 |
| 2026-09-23 | 0.203353 |
| 2026-09-24 | 0.203391 |
| 2026-09-25 | 0.203843 |
| 2026-09-26 | 0.202079 |
| 2026-09-27 | 0.203231 |
| 2026-09-28 | 0.203001 |
| 2026-09-30 | 0.204117 |
| 2026-10-02 | 0.202789 |
| 2026-10-03 | 0.202671 |
| 2026-10-05 | 0.204472 |
| 2026-10-06 | 0.204576 |
| 2026-10-07 | 0.205035 |
| 2026-10-08 | 0.205961 |
| 2026-10-09 | 0.205315 |
| 2026-10-10 | 0.20305 |
| 2026-10-11 | 0.204979 |
| 2026-10-12 | 0.204401 |
| 2026-10-13 | 0.205857 |
| 2026-10-14 | 0.206098 |
| 2026-10-15 | 0.205803 |
| 2026-10-16 | 0.205116 |
| 2026-10-17 | 0.20293 |
| 2026-10-18 | 0.205912 |
| 2026-10-19 | 0.20441 |
| 2026-10-20 | 0.205012 |
| 2026-10-21 | 0.205845 |
| 2026-10-22 | 0.204889 |
| 2026-10-23 | 0.205266 |
| 2026-10-24 | 0.204559 |
| 2026-10-25 | 0.20661 |
| 2026-10-26 | 0.205616 |
| 2026-10-27 | 0.205213 |
| 2026-10-28 | 0.206245 |
| 2026-10-29 | 0.206649 |
| 2026-10-30 | 0.205777 |
| 2026-10-31 | 0.204116 |
| 2026-11-01 | 0.204116 |
High
0.20665
Low
0.17688
Average
0.19191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/GMD API questions
How do I get the AMD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/GMD rate in rates.GMD.
How far back does AMD/GMD historical data go?
Daily AMD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.