AMD to GHS exchange rate API
Armenian Dram to Ghana Cedi · quoted 2026-10-31
0.03232
▼ +23.20% over 2Y
1 AMD = 0.03232 GHS · 1 GHS = 30.9368 AMD · Get this rate via the API
1 AMD buys 0.03232 GHS as of 2026-10-31, so 1 GHS buys 30.9368 AMD. Over the last 2 years, AMD/GHS traded between 0.02620 and 0.04264, averaged 0.03216 and fell 23.20%. The API holds daily AMD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.042089 |
| 2024-11-01 | 0.042051 |
| 2024-11-02 | 0.042528 |
| 2024-11-03 | 0.042202 |
| 2024-11-04 | 0.042106 |
| 2024-11-05 | 0.042204 |
| 2024-11-06 | 0.042266 |
| 2024-11-07 | 0.042299 |
| 2024-11-08 | 0.042331 |
| 2024-11-09 | 0.042345 |
| 2024-11-10 | 0.0421 |
| 2024-11-11 | 0.042487 |
| 2024-11-12 | 0.042638 |
| 2024-11-13 | 0.042258 |
| 2024-11-14 | 0.041716 |
| 2024-11-15 | 0.041704 |
| 2024-11-16 | 0.041298 |
| 2024-11-17 | 0.041143 |
| 2024-11-18 | 0.041482 |
| 2024-11-19 | 0.040982 |
| 2024-11-20 | 0.040914 |
| 2024-11-21 | 0.040913 |
| 2024-11-22 | 0.040958 |
| 2024-11-23 | 0.040692 |
| 2024-11-24 | 0.040563 |
| 2024-11-25 | 0.040635 |
| 2024-11-26 | 0.04036 |
| 2024-11-27 | 0.040453 |
| 2024-11-28 | 0.040019 |
| 2024-11-29 | 0.03925 |
| 2024-11-30 | 0.039432 |
| 2024-12-01 | 0.039223 |
| 2024-12-02 | 0.038854 |
| 2024-12-03 | 0.038342 |
| 2024-12-04 | 0.038102 |
| 2024-12-05 | 0.037382 |
| 2024-12-06 | 0.037162 |
| 2024-12-07 | 0.037069 |
| 2024-12-08 | 0.036829 |
| 2024-12-09 | 0.037092 |
| 2024-12-10 | 0.037412 |
| 2024-12-11 | 0.037311 |
| 2024-12-12 | 0.037281 |
| 2024-12-13 | 0.037199 |
| 2024-12-14 | 0.03733 |
| 2024-12-15 | 0.037188 |
| 2024-12-16 | 0.037284 |
| 2024-12-17 | 0.037516 |
| 2024-12-18 | 0.037405 |
| 2024-12-19 | 0.037412 |
| 2024-12-20 | 0.037016 |
| 2024-12-21 | 0.037295 |
| 2024-12-22 | 0.037263 |
| 2024-12-23 | 0.037202 |
| 2024-12-24 | 0.037157 |
| 2024-12-25 | 0.036794 |
| 2024-12-26 | 0.036698 |
| 2024-12-27 | 0.037044 |
| 2024-12-28 | 0.037012 |
| 2024-12-29 | 0.036956 |
| 2024-12-30 | 0.037059 |
| 2024-12-31 | 0.036853 |
| 2025-01-01 | 0.037088 |
| 2025-01-02 | 0.037125 |
| 2025-01-03 | 0.037171 |
| 2025-01-04 | 0.037159 |
| 2025-01-05 | 0.036917 |
| 2025-01-06 | 0.036802 |
| 2025-01-07 | 0.0368 |
| 2025-01-08 | 0.036869 |
| 2025-01-09 | 0.037133 |
| 2025-01-10 | 0.03706 |
| 2025-01-11 | 0.03694 |
| 2025-01-12 | 0.037048 |
| 2025-01-13 | 0.036863 |
| 2025-01-14 | 0.037157 |
| 2025-01-15 | 0.037056 |
| 2025-01-16 | 0.037004 |
| 2025-01-17 | 0.037255 |
| 2025-01-18 | 0.03769 |
| 2025-01-19 | 0.037205 |
| 2025-01-20 | 0.037196 |
| 2025-01-21 | 0.037461 |
| 2025-01-22 | 0.037563 |
| 2025-01-23 | 0.037698 |
| 2025-01-24 | 0.037946 |
| 2025-01-25 | 0.037794 |
| 2025-01-26 | 0.037954 |
| 2025-01-27 | 0.037957 |
| 2025-01-28 | 0.037898 |
| 2025-01-29 | 0.037954 |
| 2025-01-30 | 0.03819 |
| 2025-01-31 | 0.038332 |
| 2025-02-01 | 0.038279 |
| 2025-02-02 | 0.038461 |
| 2025-02-03 | 0.038449 |
| 2025-02-04 | 0.038718 |
| 2025-02-05 | 0.038544 |
| 2025-02-06 | 0.039054 |
| 2025-02-07 | 0.03856 |
| 2025-02-08 | 0.038582 |
| 2025-02-09 | 0.03882 |
| 2025-02-10 | 0.038754 |
| 2025-02-11 | 0.038681 |
| 2025-02-12 | 0.03905 |
| 2025-02-13 | 0.038903 |
| 2025-02-14 | 0.038709 |
| 2025-02-15 | 0.038589 |
| 2025-02-16 | 0.038794 |
| 2025-02-17 | 0.038684 |
| 2025-02-18 | 0.038978 |
| 2025-02-19 | 0.03908 |
| 2025-02-20 | 0.039221 |
| 2025-02-21 | 0.039291 |
| 2025-02-22 | 0.039472 |
| 2025-02-23 | 0.039154 |
| 2025-02-24 | 0.039512 |
| 2025-02-25 | 0.039377 |
| 2025-02-26 | 0.039512 |
| 2025-02-27 | 0.039396 |
| 2025-02-28 | 0.039394 |
| 2025-03-01 | 0.039504 |
| 2025-03-02 | 0.039285 |
| 2025-03-03 | 0.039379 |
| 2025-03-04 | 0.039674 |
| 2025-03-05 | 0.039338 |
| 2025-03-06 | 0.03955 |
| 2025-03-07 | 0.039397 |
| 2025-03-08 | 0.039306 |
| 2025-03-09 | 0.039338 |
| 2025-03-10 | 0.03946 |
| 2025-03-11 | 0.039196 |
| 2025-03-12 | 0.03921 |
| 2025-03-13 | 0.039543 |
| 2025-03-14 | 0.039647 |
| 2025-03-15 | 0.039591 |
| 2025-03-16 | 0.039785 |
| 2025-03-17 | 0.039618 |
| 2025-03-18 | 0.039673 |
| 2025-03-19 | 0.039518 |
| 2025-03-20 | 0.039689 |
| 2025-03-21 | 0.039684 |
| 2025-03-22 | 0.039449 |
| 2025-03-23 | 0.039639 |
| 2025-03-25 | 0.039737 |
| 2025-03-26 | 0.039741 |
| 2025-03-27 | 0.039726 |
| 2025-03-28 | 0.039365 |
| 2025-03-29 | 0.039594 |
| 2025-03-30 | 0.039604 |
| 2025-03-31 | 0.039943 |
| 2025-04-01 | 0.039239 |
| 2025-04-02 | 0.039787 |
| 2025-04-03 | 0.039755 |
| 2025-04-04 | 0.03974 |
| 2025-04-05 | 0.039555 |
| 2025-04-06 | 0.039498 |
| 2025-04-07 | 0.039785 |
| 2025-04-08 | 0.039727 |
| 2025-04-09 | 0.039905 |
| 2025-04-10 | 0.039797 |
| 2025-04-11 | 0.039744 |
| 2025-04-12 | 0.039748 |
| 2025-04-13 | 0.039513 |
| 2025-04-14 | 0.039761 |
| 2025-04-15 | 0.039831 |
| 2025-04-16 | 0.039622 |
| 2025-04-17 | 0.039596 |
| 2025-04-18 | 0.039797 |
| 2025-04-19 | 0.039718 |
| 2025-04-20 | 0.039534 |
| 2025-04-21 | 0.039546 |
| 2025-04-22 | 0.039573 |
| 2025-04-23 | 0.039581 |
| 2025-04-24 | 0.039284 |
| 2025-04-25 | 0.03885 |
| 2025-04-26 | 0.037057 |
| 2025-04-27 | 0.036897 |
| 2025-04-28 | 0.037561 |
| 2025-04-29 | 0.036876 |
| 2025-04-30 | 0.036714 |
| 2025-05-01 | 0.036454 |
| 2025-05-02 | 0.036346 |
| 2025-05-03 | 0.036686 |
| 2025-05-04 | 0.035703 |
| 2025-05-05 | 0.035857 |
| 2025-05-06 | 0.035458 |
| 2025-05-08 | 0.034196 |
| 2025-05-09 | 0.033898 |
| 2025-05-10 | 0.033688 |
| 2025-05-11 | 0.033679 |
| 2025-05-12 | 0.033874 |
| 2025-05-13 | 0.033371 |
| 2025-05-14 | 0.032587 |
| 2025-05-15 | 0.032028 |
| 2025-05-17 | 0.032109 |
| 2025-05-18 | 0.031845 |
| 2025-05-19 | 0.031859 |
| 2025-05-20 | 0.031976 |
| 2025-05-21 | 0.03155 |
| 2025-05-22 | 0.031056 |
| 2025-05-23 | 0.030444 |
| 2025-05-24 | 0.027391 |
| 2025-05-25 | 0.027346 |
| 2025-05-26 | 0.027652 |
| 2025-05-27 | 0.027155 |
| 2025-05-28 | 0.02694 |
| 2025-05-29 | 0.026895 |
| 2025-05-30 | 0.026846 |
| 2025-05-31 | 0.027046 |
| 2025-06-01 | 0.026651 |
| 2025-06-02 | 0.026886 |
| 2025-06-03 | 0.026764 |
| 2025-06-04 | 0.026725 |
| 2025-06-05 | 0.026718 |
| 2025-06-06 | 0.026722 |
| 2025-06-07 | 0.026563 |
| 2025-06-08 | 0.026558 |
| 2025-06-09 | 0.026722 |
| 2025-06-10 | 0.027005 |
| 2025-06-11 | 0.026833 |
| 2025-06-12 | 0.02681 |
| 2025-06-13 | 0.026811 |
| 2025-06-14 | 0.026861 |
| 2025-06-15 | 0.026753 |
| 2025-06-16 | 0.026885 |
| 2025-06-17 | 0.026913 |
| 2025-06-18 | 0.026837 |
| 2025-06-19 | 0.026799 |
| 2025-06-20 | 0.026815 |
| 2025-06-21 | 0.026736 |
| 2025-06-22 | 0.02659 |
| 2025-06-23 | 0.026813 |
| 2025-06-24 | 0.02669 |
| 2025-06-25 | 0.026865 |
| 2025-06-26 | 0.026881 |
| 2025-06-27 | 0.026939 |
| 2025-06-28 | 0.026865 |
| 2025-06-29 | 0.026807 |
| 2025-06-30 | 0.026997 |
| 2025-07-01 | 0.027019 |
| 2025-07-02 | 0.026932 |
| 2025-07-03 | 0.026938 |
| 2025-07-04 | 0.02695 |
| 2025-07-05 | 0.026924 |
| 2025-07-06 | 0.026928 |
| 2025-07-07 | 0.027015 |
| 2025-07-08 | 0.02709 |
| 2025-07-09 | 0.027125 |
| 2025-07-10 | 0.02707 |
| 2025-07-11 | 0.027061 |
| 2025-07-12 | 0.026204 |
| 2025-07-13 | 0.026874 |
| 2025-07-14 | 0.027067 |
| 2025-07-15 | 0.027107 |
| 2025-07-16 | 0.027191 |
| 2025-07-17 | 0.027153 |
| 2025-07-18 | 0.027167 |
| 2025-07-19 | 0.027131 |
| 2025-07-20 | 0.027021 |
| 2025-07-21 | 0.027272 |
| 2025-07-22 | 0.027216 |
| 2025-07-23 | 0.027241 |
| 2025-07-24 | 0.027301 |
| 2025-07-25 | 0.027258 |
| 2025-07-26 | 0.027215 |
| 2025-07-27 | 0.027094 |
| 2025-07-28 | 0.027246 |
| 2025-07-29 | 0.027301 |
| 2025-07-30 | 0.02734 |
| 2025-07-31 | 0.027349 |
| 2025-08-01 | 0.027349 |
| 2025-08-02 | 0.027391 |
| 2025-08-03 | 0.027026 |
| 2025-08-04 | 0.027462 |
| 2025-08-05 | 0.027758 |
| 2025-08-06 | 0.027626 |
| 2025-08-07 | 0.027446 |
| 2025-08-08 | 0.027474 |
| 2025-08-09 | 0.027494 |
| 2025-08-10 | 0.02717 |
| 2025-08-11 | 0.027523 |
| 2025-08-12 | 0.02759 |
| 2025-08-13 | 0.027494 |
| 2025-08-14 | 0.02768 |
| 2025-08-15 | 0.028003 |
| 2025-08-16 | 0.028064 |
| 2025-08-17 | 0.027895 |
| 2025-08-18 | 0.028368 |
| 2025-08-19 | 0.028228 |
| 2025-08-20 | 0.028628 |
| 2025-08-21 | 0.028584 |
| 2025-08-22 | 0.028731 |
| 2025-08-23 | 0.02876 |
| 2025-08-24 | 0.028311 |
| 2025-08-25 | 0.028594 |
| 2025-08-26 | 0.028851 |
| 2025-08-27 | 0.029165 |
| 2025-08-28 | 0.029267 |
| 2025-08-29 | 0.029905 |
| 2025-08-30 | 0.029946 |
| 2025-08-31 | 0.029937 |
| 2025-09-01 | 0.030691 |
| 2025-09-02 | 0.0312 |
| 2025-09-03 | 0.031214 |
| 2025-09-04 | 0.031659 |
| 2025-09-05 | 0.031517 |
| 2025-09-06 | 0.031546 |
| 2025-09-07 | 0.031167 |
| 2025-09-08 | 0.031458 |
| 2025-09-09 | 0.031737 |
| 2025-09-10 | 0.03187 |
| 2025-09-11 | 0.032002 |
| 2025-09-13 | 0.031828 |
| 2025-09-14 | 0.031392 |
| 2025-09-15 | 0.03119 |
| 2025-09-16 | 0.031909 |
| 2025-09-17 | 0.031885 |
| 2025-09-18 | 0.03218 |
| 2025-09-19 | 0.032129 |
| 2025-09-20 | 0.032042 |
| 2025-09-21 | 0.031641 |
| 2025-09-22 | 0.032104 |
| 2025-09-23 | 0.032117 |
| 2025-09-24 | 0.03208 |
| 2025-09-25 | 0.032181 |
| 2025-09-26 | 0.032333 |
| 2025-09-27 | 0.032423 |
| 2025-09-28 | 0.031933 |
| 2025-09-29 | 0.032252 |
| 2025-09-30 | 0.032396 |
| 2025-10-01 | 0.032558 |
| 2025-10-02 | 0.032901 |
| 2025-10-03 | 0.032762 |
| 2025-10-04 | 0.032658 |
| 2025-10-05 | 0.032466 |
| 2025-10-06 | 0.032961 |
| 2025-10-07 | 0.032991 |
| 2025-10-08 | 0.032695 |
| 2025-10-09 | 0.032377 |
| 2025-10-10 | 0.032373 |
| 2025-10-11 | 0.03182 |
| 2025-10-12 | 0.031433 |
| 2025-10-13 | 0.031953 |
| 2025-10-14 | 0.031296 |
| 2025-10-15 | 0.029652 |
| 2025-10-16 | 0.02891 |
| 2025-10-17 | 0.027917 |
| 2025-10-18 | 0.027681 |
| 2025-10-19 | 0.027446 |
| 2025-10-20 | 0.027876 |
| 2025-10-21 | 0.028061 |
| 2025-10-22 | 0.027958 |
| 2025-10-23 | 0.028254 |
| 2025-10-24 | 0.028355 |
| 2025-10-25 | 0.028339 |
| 2025-10-26 | 0.027921 |
| 2025-10-27 | 0.028263 |
| 2025-10-28 | 0.028336 |
| 2025-10-29 | 0.028411 |
| 2025-10-30 | 0.028438 |
| 2025-10-31 | 0.028416 |
| 2025-11-01 | 0.028498 |
| 2025-11-02 | 0.028077 |
| 2025-11-03 | 0.028492 |
| 2025-11-04 | 0.028549 |
| 2025-11-05 | 0.028604 |
| 2025-11-06 | 0.028553 |
| 2025-11-07 | 0.028619 |
| 2025-11-08 | 0.028572 |
| 2025-11-09 | 0.028182 |
| 2025-11-10 | 0.028607 |
| 2025-11-11 | 0.028672 |
| 2025-11-12 | 0.028637 |
| 2025-11-13 | 0.028688 |
| 2025-11-14 | 0.028708 |
| 2025-11-15 | 0.028696 |
| 2025-11-16 | 0.028338 |
| 2025-11-17 | 0.028817 |
| 2025-11-18 | 0.028786 |
| 2025-11-19 | 0.028793 |
| 2025-11-20 | 0.028921 |
| 2025-11-21 | 0.029 |
| 2025-11-22 | 0.028886 |
| 2025-11-23 | 0.028506 |
| 2025-11-24 | 0.029155 |
| 2025-11-25 | 0.029132 |
| 2025-11-26 | 0.029226 |
| 2025-11-27 | 0.029417 |
| 2025-11-28 | 0.029565 |
| 2025-11-29 | 0.029745 |
| 2025-11-30 | 0.029295 |
| 2025-12-01 | 0.029574 |
| 2025-12-02 | 0.029752 |
| 2025-12-03 | 0.029825 |
| 2025-12-04 | 0.029859 |
| 2025-12-05 | 0.029902 |
| 2025-12-06 | 0.029881 |
| 2025-12-07 | 0.029433 |
| 2025-12-08 | 0.029857 |
| 2025-12-09 | 0.029999 |
| 2025-12-11 | 0.029958 |
| 2025-12-12 | 0.030024 |
| 2025-12-13 | 0.03008 |
| 2025-12-14 | 0.02983 |
| 2025-12-15 | 0.030144 |
| 2025-12-16 | 0.030135 |
| 2025-12-17 | 0.030156 |
| 2025-12-18 | 0.030306 |
| 2025-12-19 | 0.030275 |
| 2025-12-20 | 0.030119 |
| 2025-12-21 | 0.029886 |
| 2025-12-22 | 0.030146 |
| 2025-12-23 | 0.030136 |
| 2025-12-24 | 0.029705 |
| 2025-12-25 | 0.029099 |
| 2025-12-26 | 0.029097 |
| 2025-12-27 | 0.029188 |
| 2025-12-28 | 0.028749 |
| 2025-12-29 | 0.029065 |
| 2025-12-30 | 0.028704 |
| 2025-12-31 | 0.027502 |
| 2026-01-01 | 0.027533 |
| 2026-01-02 | 0.027441 |
| 2026-01-03 | 0.027471 |
| 2026-01-04 | 0.027278 |
| 2026-01-05 | 0.027506 |
| 2026-01-06 | 0.027453 |
| 2026-01-07 | 0.027956 |
| 2026-01-08 | 0.02816 |
| 2026-01-09 | 0.028195 |
| 2026-01-10 | 0.028107 |
| 2026-01-11 | 0.027914 |
| 2026-01-12 | 0.028146 |
| 2026-01-13 | 0.02816 |
| 2026-01-14 | 0.028246 |
| 2026-01-15 | 0.028499 |
| 2026-01-16 | 0.028487 |
| 2026-01-17 | 0.028487 |
| 2026-01-18 | 0.028458 |
| 2026-01-19 | 0.028573 |
| 2026-01-20 | 0.028546 |
| 2026-01-21 | 0.028604 |
| 2026-01-22 | 0.028818 |
| 2026-01-23 | 0.028679 |
| 2026-01-24 | 0.028689 |
| 2026-01-25 | 0.028463 |
| 2026-01-26 | 0.028623 |
| 2026-01-27 | 0.029134 |
| 2026-01-28 | 0.029156 |
| 2026-01-29 | 0.028913 |
| 2026-01-30 | 0.028918 |
| 2026-01-31 | 0.028767 |
| 2026-02-01 | 0.028551 |
| 2026-02-02 | 0.028918 |
| 2026-02-03 | 0.028883 |
| 2026-02-04 | 0.029088 |
| 2026-02-05 | 0.029116 |
| 2026-02-06 | 0.029162 |
| 2026-02-07 | 0.029005 |
| 2026-02-08 | 0.029058 |
| 2026-02-09 | 0.029223 |
| 2026-02-10 | 0.029263 |
| 2026-02-11 | 0.029168 |
| 2026-02-12 | 0.029153 |
| 2026-02-13 | 0.029116 |
| 2026-02-14 | 0.029223 |
| 2026-02-15 | 0.028867 |
| 2026-02-16 | 0.029198 |
| 2026-02-17 | 0.029156 |
| 2026-02-18 | 0.029253 |
| 2026-02-19 | 0.029143 |
| 2026-02-20 | 0.029173 |
| 2026-02-21 | 0.029209 |
| 2026-02-22 | 0.029118 |
| 2026-02-23 | 0.029214 |
| 2026-02-24 | 0.029033 |
| 2026-02-25 | 0.028367 |
| 2026-02-26 | 0.02831 |
| 2026-02-27 | 0.028276 |
| 2026-02-28 | 0.028318 |
| 2026-03-01 | 0.028297 |
| 2026-03-02 | 0.028305 |
| 2026-03-03 | 0.028417 |
| 2026-03-04 | 0.028543 |
| 2026-03-05 | 0.028526 |
| 2026-03-06 | 0.028625 |
| 2026-03-07 | 0.028554 |
| 2026-03-08 | 0.028552 |
| 2026-03-09 | 0.028843 |
| 2026-03-10 | 0.02857 |
| 2026-03-11 | 0.028634 |
| 2026-03-12 | 0.028742 |
| 2026-03-13 | 0.028737 |
| 2026-03-14 | 0.02881 |
| 2026-03-15 | 0.028803 |
| 2026-03-16 | 0.0288 |
| 2026-03-17 | 0.028822 |
| 2026-03-18 | 0.02887 |
| 2026-03-19 | 0.028883 |
| 2026-03-20 | 0.028938 |
| 2026-03-21 | 0.028864 |
| 2026-03-22 | 0.028899 |
| 2026-03-23 | 0.028909 |
| 2026-03-24 | 0.028951 |
| 2026-03-25 | 0.028962 |
| 2026-03-26 | 0.028967 |
| 2026-03-27 | 0.028991 |
| 2026-03-28 | 0.029085 |
| 2026-03-29 | 0.029069 |
| 2026-03-30 | 0.029069 |
| 2026-03-31 | 0.029067 |
| 2026-04-01 | 0.029125 |
| 2026-04-02 | 0.029167 |
| 2026-04-03 | 0.029185 |
| 2026-04-04 | 0.029179 |
| 2026-04-05 | 0.029164 |
| 2026-04-06 | 0.029181 |
| 2026-04-07 | 0.029217 |
| 2026-04-08 | 0.029326 |
| 2026-04-09 | 0.02927 |
| 2026-04-10 | 0.02929 |
| 2026-04-11 | 0.02933 |
| 2026-04-12 | 0.029262 |
| 2026-04-13 | 0.029262 |
| 2026-04-14 | 0.029371 |
| 2026-04-15 | 0.029544 |
| 2026-04-16 | 0.029556 |
| 2026-04-17 | 0.029556 |
| 2026-04-18 | 0.029535 |
| 2026-04-19 | 0.029533 |
| 2026-04-20 | 0.029533 |
| 2026-04-21 | 0.029607 |
| 2026-04-22 | 0.029697 |
| 2026-04-23 | 0.029613 |
| 2026-04-24 | 0.029824 |
| 2026-04-25 | 0.029866 |
| 2026-04-26 | 0.029855 |
| 2026-04-27 | 0.029855 |
| 2026-04-28 | 0.029944 |
| 2026-04-29 | 0.029991 |
| 2026-04-30 | 0.030146 |
| 2026-05-01 | 0.030193 |
| 2026-05-02 | 0.030216 |
| 2026-05-03 | 0.030216 |
| 2026-05-04 | 0.030201 |
| 2026-05-05 | 0.030182 |
| 2026-05-06 | 0.030262 |
| 2026-05-07 | 0.030405 |
| 2026-05-08 | 0.030571 |
| 2026-05-09 | 0.030596 |
| 2026-05-10 | 0.030506 |
| 2026-05-11 | 0.030506 |
| 2026-05-12 | 0.030591 |
| 2026-05-14 | 0.030723 |
| 2026-05-15 | 0.03094 |
| 2026-05-16 | 0.030997 |
| 2026-05-17 | 0.03101 |
| 2026-05-18 | 0.031007 |
| 2026-05-19 | 0.031083 |
| 2026-05-20 | 0.031111 |
| 2026-05-21 | 0.031391 |
| 2026-05-23 | 0.031599 |
| 2026-05-24 | 0.03154 |
| 2026-05-25 | 0.031623 |
| 2026-05-26 | 0.031579 |
| 2026-05-27 | 0.031655 |
| 2026-05-28 | 0.0317 |
| 2026-05-29 | 0.031749 |
| 2026-05-30 | 0.031872 |
| 2026-05-31 | 0.031871 |
| 2026-06-01 | 0.031861 |
| 2026-06-02 | 0.031931 |
| 2026-06-03 | 0.031942 |
| 2026-06-04 | 0.031982 |
| 2026-06-05 | 0.032047 |
| 2026-06-06 | 0.03206 |
| 2026-06-09 | 0.032064 |
| 2026-06-10 | 0.03171 |
| 2026-06-11 | 0.03127 |
| 2026-06-12 | 0.030195 |
| 2026-06-13 | 0.030155 |
| 2026-06-14 | 0.030136 |
| 2026-06-15 | 0.03014 |
| 2026-06-16 | 0.03023 |
| 2026-06-17 | 0.030614 |
| 2026-06-18 | 0.030423 |
| 2026-06-19 | 0.030446 |
| 2026-06-20 | 0.030451 |
| 2026-06-21 | 0.030331 |
| 2026-06-22 | 0.030582 |
| 2026-06-23 | 0.030499 |
| 2026-06-24 | 0.030507 |
| 2026-06-25 | 0.030553 |
| 2026-06-26 | 0.030629 |
| 2026-06-27 | 0.030644 |
| 2026-06-28 | 0.030632 |
| 2026-06-29 | 0.030695 |
| 2026-06-30 | 0.030692 |
| 2026-07-01 | 0.030776 |
| 2026-07-02 | 0.030878 |
| 2026-07-03 | 0.03089 |
| 2026-07-04 | 0.03091 |
| 2026-07-05 | 0.03087 |
| 2026-07-06 | 0.030874 |
| 2026-07-07 | 0.03102 |
| 2026-07-08 | 0.031065 |
| 2026-07-09 | 0.031159 |
| 2026-07-10 | 0.031158 |
| 2026-07-11 | 0.03118 |
| 2026-07-12 | 0.03121 |
| 2026-07-13 | 0.031281 |
| 2026-07-14 | 0.031286 |
| 2026-07-15 | 0.031392 |
| 2026-07-16 | 0.03147 |
| 2026-07-17 | 0.031451 |
| 2026-07-18 | 0.031431 |
| 2026-07-19 | 0.031478 |
| 2026-07-20 | 0.031473 |
| 2026-07-21 | 0.031606 |
| 2026-07-22 | 0.03162 |
| 2026-07-23 | 0.031741 |
| 2026-07-24 | 0.031748 |
| 2026-07-25 | 0.031727 |
| 2026-07-26 | 0.03178 |
| 2026-07-27 | 0.031868 |
| 2026-07-28 | 0.031783 |
| 2026-07-29 | 0.031746 |
| 2026-07-30 | 0.031953 |
| 2026-07-31 | 0.03193 |
| 2026-08-01 | 0.031878 |
| 2026-08-02 | 0.031947 |
| 2026-08-03 | 0.032043 |
| 2026-08-04 | 0.031947 |
| 2026-08-05 | 0.031991 |
| 2026-08-06 | 0.032064 |
| 2026-08-07 | 0.032083 |
| 2026-08-08 | 0.032114 |
| 2026-08-09 | 0.032104 |
| 2026-08-10 | 0.03208 |
| 2026-08-11 | 0.032141 |
| 2026-08-12 | 0.032062 |
| 2026-08-13 | 0.030895 |
| 2026-08-14 | 0.029996 |
| 2026-08-15 | 0.029939 |
| 2026-08-16 | 0.029951 |
| 2026-08-17 | 0.029908 |
| 2026-08-18 | 0.030064 |
| 2026-08-20 | 0.030483 |
| 2026-08-21 | 0.030417 |
| 2026-08-22 | 0.030442 |
| 2026-08-23 | 0.030462 |
| 2026-08-24 | 0.030586 |
| 2026-08-25 | 0.030527 |
| 2026-08-26 | 0.030696 |
| 2026-08-27 | 0.030758 |
| 2026-08-28 | 0.030829 |
| 2026-08-29 | 0.030752 |
| 2026-08-30 | 0.030747 |
| 2026-08-31 | 0.03068 |
| 2026-09-01 | 0.03091 |
| 2026-09-02 | 0.030966 |
| 2026-09-03 | 0.03102 |
| 2026-09-04 | 0.031239 |
| 2026-09-05 | 0.031236 |
| 2026-09-06 | 0.03121 |
| 2026-09-07 | 0.03128 |
| 2026-09-08 | 0.031329 |
| 2026-09-09 | 0.03143 |
| 2026-09-10 | 0.031445 |
| 2026-09-11 | 0.031462 |
| 2026-09-12 | 0.031564 |
| 2026-09-13 | 0.031482 |
| 2026-09-14 | 0.031531 |
| 2026-09-15 | 0.031593 |
| 2026-09-16 | 0.031534 |
| 2026-09-17 | 0.03153 |
| 2026-09-18 | 0.031706 |
| 2026-09-19 | 0.031687 |
| 2026-09-20 | 0.031682 |
| 2026-09-21 | 0.031742 |
| 2026-09-22 | 0.031671 |
| 2026-09-23 | 0.031771 |
| 2026-09-24 | 0.03183 |
| 2026-09-25 | 0.03193 |
| 2026-09-26 | 0.031954 |
| 2026-09-27 | 0.031954 |
| 2026-09-28 | 0.031869 |
| 2026-09-30 | 0.032114 |
| 2026-10-02 | 0.032185 |
| 2026-10-03 | 0.032372 |
| 2026-10-05 | 0.032364 |
| 2026-10-06 | 0.032496 |
| 2026-10-07 | 0.032514 |
| 2026-10-08 | 0.032724 |
| 2026-10-09 | 0.032515 |
| 2026-10-10 | 0.032737 |
| 2026-10-11 | 0.032468 |
| 2026-10-12 | 0.032474 |
| 2026-10-13 | 0.032348 |
| 2026-10-14 | 0.032319 |
| 2026-10-15 | 0.032268 |
| 2026-10-16 | 0.0322 |
| 2026-10-17 | 0.032251 |
| 2026-10-18 | 0.03216 |
| 2026-10-19 | 0.032217 |
| 2026-10-20 | 0.032138 |
| 2026-10-21 | 0.032175 |
| 2026-10-22 | 0.03219 |
| 2026-10-23 | 0.032146 |
| 2026-10-24 | 0.03213 |
| 2026-10-25 | 0.032147 |
| 2026-10-26 | 0.032249 |
| 2026-10-27 | 0.03217 |
| 2026-10-28 | 0.032433 |
| 2026-10-29 | 0.032431 |
| 2026-10-30 | 0.032324 |
| 2026-10-31 | 0.032324 |
High
0.04264
Low
0.02620
Average
0.03216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/GHS API questions
How do I get the AMD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/GHS rate in rates.GHS.
How far back does AMD/GHS historical data go?
Daily AMD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.