AMD to ETB exchange rate API
Armenian Dram to Ethiopian Birr · quoted 2026-11-01
0.44824
▲ +43.83% over 2Y
1 AMD = 0.44824 ETB · 1 ETB = 2.2310 AMD · Get this rate via the API
1 AMD buys 0.44824 ETB as of 2026-11-01, so 1 ETB buys 2.2310 AMD. Over the last 2 years, AMD/ETB traded between 0.31066 and 0.45446, averaged 0.38408 and rose 43.83%. The API holds daily AMD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 0.311649 |
| 2024-11-02 | 0.313942 |
| 2024-11-03 | 0.314324 |
| 2024-11-04 | 0.310744 |
| 2024-11-05 | 0.311998 |
| 2024-11-06 | 0.312052 |
| 2024-11-07 | 0.312892 |
| 2024-11-08 | 0.314613 |
| 2024-11-09 | 0.314473 |
| 2024-11-10 | 0.313773 |
| 2024-11-11 | 0.32038 |
| 2024-11-12 | 0.323156 |
| 2024-11-13 | 0.316392 |
| 2024-11-14 | 0.315416 |
| 2024-11-15 | 0.317632 |
| 2024-11-16 | 0.315927 |
| 2024-11-17 | 0.315631 |
| 2024-11-18 | 0.31585 |
| 2024-11-19 | 0.313423 |
| 2024-11-20 | 0.314388 |
| 2024-11-21 | 0.316067 |
| 2024-11-22 | 0.318847 |
| 2024-11-23 | 0.317275 |
| 2024-11-24 | 0.31676 |
| 2024-11-25 | 0.31561 |
| 2024-11-26 | 0.315258 |
| 2024-11-27 | 0.318263 |
| 2024-11-28 | 0.316335 |
| 2024-11-29 | 0.312475 |
| 2024-11-30 | 0.316129 |
| 2024-12-01 | 0.318753 |
| 2024-12-02 | 0.318287 |
| 2024-12-03 | 0.316044 |
| 2024-12-04 | 0.31466 |
| 2024-12-05 | 0.311743 |
| 2024-12-06 | 0.310659 |
| 2024-12-07 | 0.311715 |
| 2024-12-08 | 0.311622 |
| 2024-12-09 | 0.312258 |
| 2024-12-10 | 0.320995 |
| 2024-12-11 | 0.321783 |
| 2024-12-12 | 0.321835 |
| 2024-12-13 | 0.321808 |
| 2024-12-14 | 0.322471 |
| 2024-12-15 | 0.322472 |
| 2024-12-16 | 0.321887 |
| 2024-12-17 | 0.323872 |
| 2024-12-18 | 0.322786 |
| 2024-12-19 | 0.322962 |
| 2024-12-20 | 0.319599 |
| 2024-12-21 | 0.321866 |
| 2024-12-22 | 0.322405 |
| 2024-12-23 | 0.321132 |
| 2024-12-24 | 0.320683 |
| 2024-12-25 | 0.317688 |
| 2024-12-26 | 0.317298 |
| 2024-12-27 | 0.320313 |
| 2024-12-28 | 0.319974 |
| 2024-12-29 | 0.319975 |
| 2024-12-30 | 0.319977 |
| 2024-12-31 | 0.318624 |
| 2025-01-01 | 0.322931 |
| 2025-01-02 | 0.323068 |
| 2025-01-03 | 0.323249 |
| 2025-01-04 | 0.322682 |
| 2025-01-05 | 0.322344 |
| 2025-01-06 | 0.319843 |
| 2025-01-07 | 0.319507 |
| 2025-01-08 | 0.31866 |
| 2025-01-09 | 0.321194 |
| 2025-01-10 | 0.316282 |
| 2025-01-11 | 0.314855 |
| 2025-01-12 | 0.316894 |
| 2025-01-13 | 0.314768 |
| 2025-01-14 | 0.316621 |
| 2025-01-15 | 0.316332 |
| 2025-01-16 | 0.31572 |
| 2025-01-17 | 0.317607 |
| 2025-01-18 | 0.320008 |
| 2025-01-19 | 0.319076 |
| 2025-01-20 | 0.317678 |
| 2025-01-21 | 0.318584 |
| 2025-01-22 | 0.316688 |
| 2025-01-23 | 0.314828 |
| 2025-01-24 | 0.315085 |
| 2025-01-25 | 0.317301 |
| 2025-01-26 | 0.316307 |
| 2025-01-27 | 0.320216 |
| 2025-01-28 | 0.320019 |
| 2025-01-29 | 0.316222 |
| 2025-01-30 | 0.316679 |
| 2025-01-31 | 0.318865 |
| 2025-02-01 | 0.320316 |
| 2025-02-02 | 0.322255 |
| 2025-02-03 | 0.322148 |
| 2025-02-04 | 0.321336 |
| 2025-02-05 | 0.318481 |
| 2025-02-06 | 0.323158 |
| 2025-02-07 | 0.319073 |
| 2025-02-08 | 0.317069 |
| 2025-02-09 | 0.318193 |
| 2025-02-10 | 0.321004 |
| 2025-02-11 | 0.321898 |
| 2025-02-12 | 0.324248 |
| 2025-02-13 | 0.320787 |
| 2025-02-14 | 0.316554 |
| 2025-02-15 | 0.316658 |
| 2025-02-16 | 0.318269 |
| 2025-02-17 | 0.316637 |
| 2025-02-18 | 0.321079 |
| 2025-02-19 | 0.319852 |
| 2025-02-20 | 0.320937 |
| 2025-02-21 | 0.319991 |
| 2025-02-22 | 0.322172 |
| 2025-02-23 | 0.32193 |
| 2025-02-24 | 0.32097 |
| 2025-02-25 | 0.321335 |
| 2025-02-26 | 0.322703 |
| 2025-02-27 | 0.322716 |
| 2025-02-28 | 0.32268 |
| 2025-03-01 | 0.324294 |
| 2025-03-02 | 0.322358 |
| 2025-03-03 | 0.32323 |
| 2025-03-04 | 0.328526 |
| 2025-03-05 | 0.326486 |
| 2025-03-06 | 0.326804 |
| 2025-03-07 | 0.327493 |
| 2025-03-08 | 0.326565 |
| 2025-03-09 | 0.331814 |
| 2025-03-10 | 0.328981 |
| 2025-03-11 | 0.326595 |
| 2025-03-12 | 0.327648 |
| 2025-03-13 | 0.330073 |
| 2025-03-14 | 0.331005 |
| 2025-03-15 | 0.330579 |
| 2025-03-16 | 0.332151 |
| 2025-03-17 | 0.331085 |
| 2025-03-18 | 0.33119 |
| 2025-03-19 | 0.329881 |
| 2025-03-20 | 0.332961 |
| 2025-03-21 | 0.335036 |
| 2025-03-22 | 0.330468 |
| 2025-03-23 | 0.337263 |
| 2025-03-25 | 0.333484 |
| 2025-03-26 | 0.336206 |
| 2025-03-27 | 0.334286 |
| 2025-03-28 | 0.332135 |
| 2025-03-29 | 0.334253 |
| 2025-03-30 | 0.333504 |
| 2025-03-31 | 0.337414 |
| 2025-04-01 | 0.330547 |
| 2025-04-02 | 0.334141 |
| 2025-04-03 | 0.336374 |
| 2025-04-04 | 0.336224 |
| 2025-04-05 | 0.334944 |
| 2025-04-06 | 0.334941 |
| 2025-04-07 | 0.33672 |
| 2025-04-08 | 0.338937 |
| 2025-04-09 | 0.339799 |
| 2025-04-10 | 0.338578 |
| 2025-04-11 | 0.33652 |
| 2025-04-12 | 0.333625 |
| 2025-04-13 | 0.333623 |
| 2025-04-14 | 0.333152 |
| 2025-04-15 | 0.334443 |
| 2025-04-16 | 0.333036 |
| 2025-04-17 | 0.340321 |
| 2025-04-18 | 0.34187 |
| 2025-04-19 | 0.340222 |
| 2025-04-20 | 0.335562 |
| 2025-04-21 | 0.340163 |
| 2025-04-22 | 0.340169 |
| 2025-04-23 | 0.338845 |
| 2025-04-24 | 0.338859 |
| 2025-04-25 | 0.343675 |
| 2025-04-26 | 0.341107 |
| 2025-04-27 | 0.33849 |
| 2025-04-28 | 0.343943 |
| 2025-04-29 | 0.34182 |
| 2025-04-30 | 0.343978 |
| 2025-05-01 | 0.346944 |
| 2025-05-02 | 0.345749 |
| 2025-05-03 | 0.345657 |
| 2025-05-04 | 0.339611 |
| 2025-05-05 | 0.344604 |
| 2025-05-06 | 0.345103 |
| 2025-05-08 | 0.34393 |
| 2025-05-09 | 0.342777 |
| 2025-05-10 | 0.345413 |
| 2025-05-11 | 0.341677 |
| 2025-05-12 | 0.346106 |
| 2025-05-13 | 0.347349 |
| 2025-05-14 | 0.347345 |
| 2025-05-15 | 0.346252 |
| 2025-05-17 | 0.347801 |
| 2025-05-18 | 0.343108 |
| 2025-05-19 | 0.34932 |
| 2025-05-20 | 0.352023 |
| 2025-05-21 | 0.351398 |
| 2025-05-22 | 0.35199 |
| 2025-05-23 | 0.352025 |
| 2025-05-24 | 0.350376 |
| 2025-05-25 | 0.350387 |
| 2025-05-26 | 0.352708 |
| 2025-05-27 | 0.352921 |
| 2025-05-28 | 0.354735 |
| 2025-05-29 | 0.3543 |
| 2025-05-30 | 0.354044 |
| 2025-05-31 | 0.353622 |
| 2025-06-01 | 0.353625 |
| 2025-06-02 | 0.348352 |
| 2025-06-03 | 0.354807 |
| 2025-06-04 | 0.356377 |
| 2025-06-05 | 0.35088 |
| 2025-06-06 | 0.35114 |
| 2025-06-07 | 0.350524 |
| 2025-06-08 | 0.349682 |
| 2025-06-09 | 0.351724 |
| 2025-06-10 | 0.356452 |
| 2025-06-11 | 0.355604 |
| 2025-06-12 | 0.353508 |
| 2025-06-13 | 0.352221 |
| 2025-06-14 | 0.352246 |
| 2025-06-15 | 0.350718 |
| 2025-06-16 | 0.352133 |
| 2025-06-17 | 0.351949 |
| 2025-06-18 | 0.351259 |
| 2025-06-19 | 0.350783 |
| 2025-06-20 | 0.356104 |
| 2025-06-21 | 0.356809 |
| 2025-06-22 | 0.356847 |
| 2025-06-23 | 0.357987 |
| 2025-06-24 | 0.357985 |
| 2025-06-25 | 0.357281 |
| 2025-06-26 | 0.35376 |
| 2025-06-27 | 0.354082 |
| 2025-06-28 | 0.352308 |
| 2025-06-29 | 0.352307 |
| 2025-06-30 | 0.352358 |
| 2025-07-01 | 0.353304 |
| 2025-07-02 | 0.352425 |
| 2025-07-03 | 0.357653 |
| 2025-07-04 | 0.355458 |
| 2025-07-05 | 0.352769 |
| 2025-07-06 | 0.352807 |
| 2025-07-07 | 0.35395 |
| 2025-07-08 | 0.355769 |
| 2025-07-09 | 0.357395 |
| 2025-07-10 | 0.358535 |
| 2025-07-11 | 0.354943 |
| 2025-07-12 | 0.344943 |
| 2025-07-13 | 0.355367 |
| 2025-07-14 | 0.356503 |
| 2025-07-15 | 0.357663 |
| 2025-07-16 | 0.356481 |
| 2025-07-17 | 0.358485 |
| 2025-07-18 | 0.35681 |
| 2025-07-19 | 0.356281 |
| 2025-07-20 | 0.355287 |
| 2025-07-21 | 0.363644 |
| 2025-07-22 | 0.360261 |
| 2025-07-23 | 0.360384 |
| 2025-07-24 | 0.358982 |
| 2025-07-25 | 0.359164 |
| 2025-07-26 | 0.362068 |
| 2025-07-27 | 0.362072 |
| 2025-07-28 | 0.361172 |
| 2025-07-29 | 0.361094 |
| 2025-07-30 | 0.360141 |
| 2025-07-31 | 0.360048 |
| 2025-08-01 | 0.360049 |
| 2025-08-02 | 0.360352 |
| 2025-08-03 | 0.355883 |
| 2025-08-04 | 0.362475 |
| 2025-08-05 | 0.360155 |
| 2025-08-06 | 0.356485 |
| 2025-08-07 | 0.360506 |
| 2025-08-08 | 0.360175 |
| 2025-08-09 | 0.361239 |
| 2025-08-10 | 0.356869 |
| 2025-08-11 | 0.362066 |
| 2025-08-12 | 0.36534 |
| 2025-08-13 | 0.364748 |
| 2025-08-14 | 0.366365 |
| 2025-08-15 | 0.367273 |
| 2025-08-16 | 0.368591 |
| 2025-08-17 | 0.363723 |
| 2025-08-18 | 0.368207 |
| 2025-08-19 | 0.369802 |
| 2025-08-20 | 0.37036 |
| 2025-08-21 | 0.3698 |
| 2025-08-22 | 0.370135 |
| 2025-08-23 | 0.370495 |
| 2025-08-24 | 0.365697 |
| 2025-08-25 | 0.367092 |
| 2025-08-26 | 0.36961 |
| 2025-08-27 | 0.372695 |
| 2025-08-28 | 0.375069 |
| 2025-08-29 | 0.37573 |
| 2025-08-30 | 0.370964 |
| 2025-08-31 | 0.366154 |
| 2025-09-01 | 0.37363 |
| 2025-09-02 | 0.372532 |
| 2025-09-03 | 0.373966 |
| 2025-09-04 | 0.375248 |
| 2025-09-05 | 0.374445 |
| 2025-09-06 | 0.372549 |
| 2025-09-07 | 0.367764 |
| 2025-09-08 | 0.37412 |
| 2025-09-09 | 0.373503 |
| 2025-09-10 | 0.375822 |
| 2025-09-11 | 0.377017 |
| 2025-09-13 | 0.374217 |
| 2025-09-14 | 0.36978 |
| 2025-09-15 | 0.375375 |
| 2025-09-16 | 0.375727 |
| 2025-09-17 | 0.37543 |
| 2025-09-18 | 0.380276 |
| 2025-09-19 | 0.37618 |
| 2025-09-20 | 0.375754 |
| 2025-09-21 | 0.37096 |
| 2025-09-22 | 0.375873 |
| 2025-09-23 | 0.374505 |
| 2025-09-24 | 0.380227 |
| 2025-09-25 | 0.37949 |
| 2025-09-26 | 0.377689 |
| 2025-09-27 | 0.37744 |
| 2025-09-28 | 0.372336 |
| 2025-09-29 | 0.377042 |
| 2025-09-30 | 0.376802 |
| 2025-10-01 | 0.378588 |
| 2025-10-02 | 0.380851 |
| 2025-10-03 | 0.379836 |
| 2025-10-04 | 0.377527 |
| 2025-10-05 | 0.3732 |
| 2025-10-06 | 0.378279 |
| 2025-10-07 | 0.379313 |
| 2025-10-08 | 0.380788 |
| 2025-10-09 | 0.381162 |
| 2025-10-10 | 0.380864 |
| 2025-10-11 | 0.384947 |
| 2025-10-12 | 0.378673 |
| 2025-10-13 | 0.384784 |
| 2025-10-14 | 0.385051 |
| 2025-10-15 | 0.383362 |
| 2025-10-16 | 0.385974 |
| 2025-10-17 | 0.38665 |
| 2025-10-18 | 0.385556 |
| 2025-10-19 | 0.382376 |
| 2025-10-20 | 0.388676 |
| 2025-10-21 | 0.391714 |
| 2025-10-22 | 0.391452 |
| 2025-10-23 | 0.393304 |
| 2025-10-24 | 0.396004 |
| 2025-10-25 | 0.395831 |
| 2025-10-26 | 0.390689 |
| 2025-10-27 | 0.397831 |
| 2025-10-28 | 0.395316 |
| 2025-10-29 | 0.396155 |
| 2025-10-30 | 0.398188 |
| 2025-10-31 | 0.398425 |
| 2025-11-01 | 0.401407 |
| 2025-11-02 | 0.396205 |
| 2025-11-03 | 0.402364 |
| 2025-11-04 | 0.399306 |
| 2025-11-05 | 0.399823 |
| 2025-11-06 | 0.400395 |
| 2025-11-07 | 0.402627 |
| 2025-11-08 | 0.403174 |
| 2025-11-09 | 0.397809 |
| 2025-11-10 | 0.403821 |
| 2025-11-11 | 0.403226 |
| 2025-11-12 | 0.402007 |
| 2025-11-13 | 0.401973 |
| 2025-11-14 | 0.402136 |
| 2025-11-15 | 0.402078 |
| 2025-11-16 | 0.399372 |
| 2025-11-17 | 0.405309 |
| 2025-11-18 | 0.406532 |
| 2025-11-19 | 0.406551 |
| 2025-11-20 | 0.404321 |
| 2025-11-21 | 0.406084 |
| 2025-11-22 | 0.403904 |
| 2025-11-23 | 0.398454 |
| 2025-11-24 | 0.406815 |
| 2025-11-25 | 0.402009 |
| 2025-11-26 | 0.403617 |
| 2025-11-27 | 0.40482 |
| 2025-11-28 | 0.405299 |
| 2025-11-29 | 0.403738 |
| 2025-11-30 | 0.396922 |
| 2025-12-01 | 0.402596 |
| 2025-12-02 | 0.404929 |
| 2025-12-03 | 0.404937 |
| 2025-12-04 | 0.407181 |
| 2025-12-05 | 0.40824 |
| 2025-12-06 | 0.407087 |
| 2025-12-07 | 0.400476 |
| 2025-12-08 | 0.406923 |
| 2025-12-09 | 0.40618 |
| 2025-12-11 | 0.405528 |
| 2025-12-12 | 0.407274 |
| 2025-12-13 | 0.407019 |
| 2025-12-14 | 0.40444 |
| 2025-12-15 | 0.41029 |
| 2025-12-16 | 0.408341 |
| 2025-12-17 | 0.407525 |
| 2025-12-18 | 0.408144 |
| 2025-12-19 | 0.408947 |
| 2025-12-20 | 0.407266 |
| 2025-12-21 | 0.403956 |
| 2025-12-22 | 0.407401 |
| 2025-12-23 | 0.407302 |
| 2025-12-24 | 0.408004 |
| 2025-12-25 | 0.407855 |
| 2025-12-26 | 0.407823 |
| 2025-12-27 | 0.407897 |
| 2025-12-28 | 0.404677 |
| 2025-12-29 | 0.407863 |
| 2025-12-30 | 0.407241 |
| 2025-12-31 | 0.408066 |
| 2026-01-01 | 0.407202 |
| 2026-01-02 | 0.40723 |
| 2026-01-03 | 0.407036 |
| 2026-01-04 | 0.403782 |
| 2026-01-05 | 0.408082 |
| 2026-01-06 | 0.407015 |
| 2026-01-07 | 0.407748 |
| 2026-01-08 | 0.408849 |
| 2026-01-09 | 0.409987 |
| 2026-01-10 | 0.407654 |
| 2026-01-11 | 0.40435 |
| 2026-01-12 | 0.407982 |
| 2026-01-13 | 0.408799 |
| 2026-01-14 | 0.409073 |
| 2026-01-15 | 0.411592 |
| 2026-01-16 | 0.410638 |
| 2026-01-17 | 0.409488 |
| 2026-01-18 | 0.409521 |
| 2026-01-19 | 0.411925 |
| 2026-01-20 | 0.411376 |
| 2026-01-21 | 0.411403 |
| 2026-01-22 | 0.413218 |
| 2026-01-23 | 0.41014 |
| 2026-01-24 | 0.410691 |
| 2026-01-25 | 0.406926 |
| 2026-01-26 | 0.40874 |
| 2026-01-27 | 0.4151 |
| 2026-01-28 | 0.413416 |
| 2026-01-29 | 0.411131 |
| 2026-01-30 | 0.41157 |
| 2026-01-31 | 0.408853 |
| 2026-02-01 | 0.405689 |
| 2026-02-02 | 0.410561 |
| 2026-02-03 | 0.41082 |
| 2026-02-04 | 0.412956 |
| 2026-02-05 | 0.411378 |
| 2026-02-06 | 0.414264 |
| 2026-02-07 | 0.410409 |
| 2026-02-08 | 0.410414 |
| 2026-02-09 | 0.41292 |
| 2026-02-10 | 0.414402 |
| 2026-02-11 | 0.412001 |
| 2026-02-12 | 0.411817 |
| 2026-02-13 | 0.413229 |
| 2026-02-14 | 0.41175 |
| 2026-02-15 | 0.408124 |
| 2026-02-16 | 0.41333 |
| 2026-02-17 | 0.412773 |
| 2026-02-18 | 0.413173 |
| 2026-02-19 | 0.408301 |
| 2026-02-20 | 0.409234 |
| 2026-02-21 | 0.412465 |
| 2026-02-22 | 0.412451 |
| 2026-02-23 | 0.413351 |
| 2026-02-24 | 0.41278 |
| 2026-02-25 | 0.410499 |
| 2026-02-26 | 0.412908 |
| 2026-02-27 | 0.373019 |
| 2026-02-28 | 0.414358 |
| 2026-03-01 | 0.414193 |
| 2026-03-02 | 0.41403 |
| 2026-03-03 | 0.415979 |
| 2026-03-04 | 0.411902 |
| 2026-03-05 | 0.411853 |
| 2026-03-06 | 0.411509 |
| 2026-03-07 | 0.413683 |
| 2026-03-08 | 0.413659 |
| 2026-03-09 | 0.416097 |
| 2026-03-10 | 0.411445 |
| 2026-03-11 | 0.413174 |
| 2026-03-12 | 0.411563 |
| 2026-03-13 | 0.414468 |
| 2026-03-14 | 0.415999 |
| 2026-03-15 | 0.414811 |
| 2026-03-16 | 0.414034 |
| 2026-03-17 | 0.416992 |
| 2026-03-18 | 0.414649 |
| 2026-03-19 | 0.415245 |
| 2026-03-20 | 0.418118 |
| 2026-03-21 | 0.416328 |
| 2026-03-22 | 0.416568 |
| 2026-03-23 | 0.417967 |
| 2026-03-24 | 0.413495 |
| 2026-03-25 | 0.415088 |
| 2026-03-26 | 0.414687 |
| 2026-03-27 | 0.4168 |
| 2026-03-28 | 0.415252 |
| 2026-03-29 | 0.415271 |
| 2026-03-30 | 0.41231 |
| 2026-03-31 | 0.411822 |
| 2026-04-01 | 0.416246 |
| 2026-04-02 | 0.4144 |
| 2026-04-03 | 0.414046 |
| 2026-04-04 | 0.415785 |
| 2026-04-05 | 0.414822 |
| 2026-04-06 | 0.41329 |
| 2026-04-07 | 0.41596 |
| 2026-04-08 | 0.420421 |
| 2026-04-09 | 0.413544 |
| 2026-04-10 | 0.41629 |
| 2026-04-11 | 0.416532 |
| 2026-04-12 | 0.417237 |
| 2026-04-13 | 0.417237 |
| 2026-04-14 | 0.418546 |
| 2026-04-15 | 0.417492 |
| 2026-04-16 | 0.418037 |
| 2026-04-17 | 0.418636 |
| 2026-04-18 | 0.419635 |
| 2026-04-19 | 0.417315 |
| 2026-04-20 | 0.417319 |
| 2026-04-21 | 0.416804 |
| 2026-04-22 | 0.419612 |
| 2026-04-23 | 0.421077 |
| 2026-04-24 | 0.421159 |
| 2026-04-25 | 0.415136 |
| 2026-04-26 | 0.415725 |
| 2026-04-27 | 0.415725 |
| 2026-04-28 | 0.421437 |
| 2026-04-29 | 0.4237 |
| 2026-04-30 | 0.422962 |
| 2026-05-01 | 0.423432 |
| 2026-05-02 | 0.423432 |
| 2026-05-03 | 0.423432 |
| 2026-05-04 | 0.423432 |
| 2026-05-05 | 0.423492 |
| 2026-05-06 | 0.42486 |
| 2026-05-07 | 0.423478 |
| 2026-05-08 | 0.424295 |
| 2026-05-09 | 0.426285 |
| 2026-05-10 | 0.422852 |
| 2026-05-11 | 0.422852 |
| 2026-05-12 | 0.4246 |
| 2026-05-14 | 0.427156 |
| 2026-05-15 | 0.425338 |
| 2026-05-16 | 0.427339 |
| 2026-05-17 | 0.428157 |
| 2026-05-18 | 0.423402 |
| 2026-05-19 | 0.427856 |
| 2026-05-20 | 0.424807 |
| 2026-05-21 | 0.429109 |
| 2026-05-23 | 0.434403 |
| 2026-05-24 | 0.434392 |
| 2026-05-25 | 0.438025 |
| 2026-05-26 | 0.436729 |
| 2026-05-27 | 0.436787 |
| 2026-05-28 | 0.433362 |
| 2026-05-29 | 0.436387 |
| 2026-05-30 | 0.430606 |
| 2026-05-31 | 0.429979 |
| 2026-06-01 | 0.433741 |
| 2026-06-02 | 0.428989 |
| 2026-06-03 | 0.432929 |
| 2026-06-04 | 0.437247 |
| 2026-06-05 | 0.436264 |
| 2026-06-06 | 0.430894 |
| 2026-06-09 | 0.430675 |
| 2026-06-10 | 0.437194 |
| 2026-06-11 | 0.43628 |
| 2026-06-12 | 0.433364 |
| 2026-06-13 | 0.432281 |
| 2026-06-14 | 0.432196 |
| 2026-06-15 | 0.429729 |
| 2026-06-16 | 0.432995 |
| 2026-06-17 | 0.431159 |
| 2026-06-18 | 0.43729 |
| 2026-06-19 | 0.431188 |
| 2026-06-20 | 0.433505 |
| 2026-06-21 | 0.432879 |
| 2026-06-22 | 0.429931 |
| 2026-06-23 | 0.432786 |
| 2026-06-24 | 0.437545 |
| 2026-06-25 | 0.437754 |
| 2026-06-26 | 0.430733 |
| 2026-06-27 | 0.431862 |
| 2026-06-28 | 0.431145 |
| 2026-06-29 | 0.439252 |
| 2026-06-30 | 0.43557 |
| 2026-07-01 | 0.434053 |
| 2026-07-02 | 0.432412 |
| 2026-07-03 | 0.435012 |
| 2026-07-04 | 0.434176 |
| 2026-07-05 | 0.434174 |
| 2026-07-06 | 0.434696 |
| 2026-07-07 | 0.437116 |
| 2026-07-08 | 0.436145 |
| 2026-07-09 | 0.438672 |
| 2026-07-10 | 0.439238 |
| 2026-07-11 | 0.433752 |
| 2026-07-12 | 0.433802 |
| 2026-07-13 | 0.438039 |
| 2026-07-14 | 0.438007 |
| 2026-07-15 | 0.43928 |
| 2026-07-16 | 0.439294 |
| 2026-07-17 | 0.440181 |
| 2026-07-18 | 0.439831 |
| 2026-07-19 | 0.439836 |
| 2026-07-20 | 0.439183 |
| 2026-07-21 | 0.440634 |
| 2026-07-22 | 0.439583 |
| 2026-07-23 | 0.440026 |
| 2026-07-24 | 0.437336 |
| 2026-07-25 | 0.43734 |
| 2026-07-26 | 0.437479 |
| 2026-07-27 | 0.441612 |
| 2026-07-28 | 0.437412 |
| 2026-07-29 | 0.436794 |
| 2026-07-30 | 0.439552 |
| 2026-07-31 | 0.439904 |
| 2026-08-01 | 0.435665 |
| 2026-08-02 | 0.435556 |
| 2026-08-03 | 0.436906 |
| 2026-08-04 | 0.440012 |
| 2026-08-05 | 0.437739 |
| 2026-08-06 | 0.440316 |
| 2026-08-07 | 0.440621 |
| 2026-08-08 | 0.43749 |
| 2026-08-09 | 0.437464 |
| 2026-08-10 | 0.440482 |
| 2026-08-11 | 0.441558 |
| 2026-08-12 | 0.441628 |
| 2026-08-13 | 0.44118 |
| 2026-08-14 | 0.441811 |
| 2026-08-15 | 0.441959 |
| 2026-08-16 | 0.442837 |
| 2026-08-17 | 0.442142 |
| 2026-08-18 | 0.441912 |
| 2026-08-20 | 0.447708 |
| 2026-08-21 | 0.446965 |
| 2026-08-22 | 0.441467 |
| 2026-08-23 | 0.441216 |
| 2026-08-24 | 0.444188 |
| 2026-08-25 | 0.445797 |
| 2026-08-26 | 0.44316 |
| 2026-08-27 | 0.446971 |
| 2026-08-28 | 0.448357 |
| 2026-08-29 | 0.439876 |
| 2026-08-30 | 0.439867 |
| 2026-08-31 | 0.448122 |
| 2026-09-01 | 0.444953 |
| 2026-09-02 | 0.445493 |
| 2026-09-03 | 0.446889 |
| 2026-09-04 | 0.443828 |
| 2026-09-05 | 0.442961 |
| 2026-09-06 | 0.441842 |
| 2026-09-07 | 0.446336 |
| 2026-09-08 | 0.445088 |
| 2026-09-09 | 0.44519 |
| 2026-09-10 | 0.4482 |
| 2026-09-11 | 0.442558 |
| 2026-09-12 | 0.44372 |
| 2026-09-13 | 0.443721 |
| 2026-09-14 | 0.444277 |
| 2026-09-15 | 0.444851 |
| 2026-09-16 | 0.445563 |
| 2026-09-17 | 0.44482 |
| 2026-09-18 | 0.44348 |
| 2026-09-19 | 0.441897 |
| 2026-09-20 | 0.441931 |
| 2026-09-21 | 0.449925 |
| 2026-09-22 | 0.447704 |
| 2026-09-23 | 0.444884 |
| 2026-09-24 | 0.449475 |
| 2026-09-25 | 0.449004 |
| 2026-09-26 | 0.445558 |
| 2026-09-27 | 0.445722 |
| 2026-09-28 | 0.445566 |
| 2026-09-30 | 0.447336 |
| 2026-10-02 | 0.441387 |
| 2026-10-03 | 0.444143 |
| 2026-10-05 | 0.450681 |
| 2026-10-06 | 0.449619 |
| 2026-10-07 | 0.445132 |
| 2026-10-08 | 0.447564 |
| 2026-10-09 | 0.448633 |
| 2026-10-10 | 0.444667 |
| 2026-10-11 | 0.446611 |
| 2026-10-12 | 0.447582 |
| 2026-10-13 | 0.446977 |
| 2026-10-14 | 0.446193 |
| 2026-10-15 | 0.447972 |
| 2026-10-16 | 0.449714 |
| 2026-10-17 | 0.45038 |
| 2026-10-18 | 0.450396 |
| 2026-10-19 | 0.451833 |
| 2026-10-20 | 0.44918 |
| 2026-10-21 | 0.450742 |
| 2026-10-22 | 0.451838 |
| 2026-10-23 | 0.451553 |
| 2026-10-24 | 0.450098 |
| 2026-10-25 | 0.448094 |
| 2026-10-26 | 0.449133 |
| 2026-10-27 | 0.45066 |
| 2026-10-28 | 0.451654 |
| 2026-10-29 | 0.454459 |
| 2026-10-30 | 0.447665 |
| 2026-10-31 | 0.448238 |
| 2026-11-01 | 0.448238 |
High
0.45446
Low
0.31066
Average
0.38408
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/ETB API questions
How do I get the AMD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/ETB rate in rates.ETB.
How far back does AMD/ETB historical data go?
Daily AMD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.