AMD to ERN exchange rate API
Armenian Dram to Nakfa · quoted 2026-10-31
0.04164
▲ +7.46% over 2Y
1 AMD = 0.04164 ERN · 1 ERN = 24.0131 AMD · Get this rate via the API
1 AMD buys 0.04164 ERN as of 2026-10-31, so 1 ERN buys 24.0131 AMD. Over the last 2 years, AMD/ERN traded between 0.03722 and 0.04181, averaged 0.03944 and rose 7.46%. The API holds daily AMD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.038753 |
| 2024-11-01 | 0.038697 |
| 2024-11-02 | 0.038887 |
| 2024-11-03 | 0.038949 |
| 2024-11-04 | 0.038743 |
| 2024-11-05 | 0.038742 |
| 2024-11-06 | 0.038747 |
| 2024-11-07 | 0.038724 |
| 2024-11-08 | 0.038736 |
| 2024-11-09 | 0.038734 |
| 2024-11-10 | 0.038736 |
| 2024-11-11 | 0.038737 |
| 2024-11-12 | 0.038927 |
| 2024-11-13 | 0.03871 |
| 2024-11-14 | 0.038693 |
| 2024-11-15 | 0.038919 |
| 2024-11-16 | 0.038781 |
| 2024-11-17 | 0.038807 |
| 2024-11-18 | 0.038861 |
| 2024-11-19 | 0.03857 |
| 2024-11-20 | 0.038561 |
| 2024-11-21 | 0.038607 |
| 2024-11-22 | 0.038758 |
| 2024-11-23 | 0.038553 |
| 2024-11-24 | 0.038625 |
| 2024-11-25 | 0.038576 |
| 2024-11-26 | 0.038446 |
| 2024-11-27 | 0.038749 |
| 2024-11-28 | 0.038515 |
| 2024-11-29 | 0.038045 |
| 2024-11-30 | 0.038479 |
| 2024-12-01 | 0.038498 |
| 2024-12-02 | 0.037946 |
| 2024-12-03 | 0.037774 |
| 2024-12-04 | 0.037639 |
| 2024-12-05 | 0.03729 |
| 2024-12-06 | 0.037219 |
| 2024-12-07 | 0.037387 |
| 2024-12-08 | 0.037371 |
| 2024-12-09 | 0.037447 |
| 2024-12-10 | 0.037898 |
| 2024-12-11 | 0.037989 |
| 2024-12-12 | 0.037997 |
| 2024-12-13 | 0.037992 |
| 2024-12-14 | 0.03807 |
| 2024-12-15 | 0.03807 |
| 2024-12-16 | 0.038071 |
| 2024-12-17 | 0.038309 |
| 2024-12-18 | 0.038177 |
| 2024-12-19 | 0.038198 |
| 2024-12-20 | 0.037791 |
| 2024-12-21 | 0.038056 |
| 2024-12-22 | 0.03812 |
| 2024-12-23 | 0.03797 |
| 2024-12-24 | 0.037916 |
| 2024-12-25 | 0.037563 |
| 2024-12-26 | 0.037516 |
| 2024-12-27 | 0.037873 |
| 2024-12-28 | 0.037832 |
| 2024-12-29 | 0.037833 |
| 2024-12-30 | 0.037833 |
| 2024-12-31 | 0.037674 |
| 2025-01-01 | 0.037847 |
| 2025-01-02 | 0.037865 |
| 2025-01-03 | 0.03793 |
| 2025-01-04 | 0.037832 |
| 2025-01-05 | 0.037792 |
| 2025-01-06 | 0.037541 |
| 2025-01-07 | 0.037514 |
| 2025-01-08 | 0.03757 |
| 2025-01-09 | 0.037834 |
| 2025-01-10 | 0.037605 |
| 2025-01-11 | 0.037554 |
| 2025-01-12 | 0.037798 |
| 2025-01-13 | 0.037502 |
| 2025-01-14 | 0.037609 |
| 2025-01-15 | 0.037531 |
| 2025-01-16 | 0.037437 |
| 2025-01-17 | 0.037518 |
| 2025-01-18 | 0.037709 |
| 2025-01-19 | 0.037599 |
| 2025-01-20 | 0.037435 |
| 2025-01-21 | 0.037541 |
| 2025-01-22 | 0.03749 |
| 2025-01-23 | 0.037451 |
| 2025-01-24 | 0.037475 |
| 2025-01-25 | 0.037311 |
| 2025-01-26 | 0.037596 |
| 2025-01-27 | 0.037488 |
| 2025-01-28 | 0.037375 |
| 2025-01-29 | 0.037408 |
| 2025-01-30 | 0.037492 |
| 2025-01-31 | 0.037563 |
| 2025-02-01 | 0.037529 |
| 2025-02-02 | 0.03775 |
| 2025-02-03 | 0.037674 |
| 2025-02-04 | 0.037785 |
| 2025-02-05 | 0.037628 |
| 2025-02-06 | 0.038052 |
| 2025-02-07 | 0.037567 |
| 2025-02-08 | 0.037569 |
| 2025-02-09 | 0.037805 |
| 2025-02-10 | 0.037563 |
| 2025-02-11 | 0.037563 |
| 2025-02-12 | 0.037838 |
| 2025-02-13 | 0.037827 |
| 2025-02-14 | 0.037577 |
| 2025-02-15 | 0.037599 |
| 2025-02-16 | 0.037829 |
| 2025-02-17 | 0.037605 |
| 2025-02-18 | 0.037841 |
| 2025-02-19 | 0.037843 |
| 2025-02-20 | 0.037907 |
| 2025-02-21 | 0.037945 |
| 2025-02-22 | 0.038154 |
| 2025-02-23 | 0.038032 |
| 2025-02-24 | 0.038176 |
| 2025-02-25 | 0.038081 |
| 2025-02-26 | 0.038114 |
| 2025-02-27 | 0.038115 |
| 2025-02-28 | 0.038112 |
| 2025-03-01 | 0.038242 |
| 2025-03-02 | 0.038134 |
| 2025-03-03 | 0.038113 |
| 2025-03-04 | 0.038388 |
| 2025-03-05 | 0.038081 |
| 2025-03-06 | 0.038297 |
| 2025-03-07 | 0.038213 |
| 2025-03-08 | 0.038081 |
| 2025-03-09 | 0.038022 |
| 2025-03-10 | 0.038188 |
| 2025-03-11 | 0.037923 |
| 2025-03-12 | 0.037923 |
| 2025-03-13 | 0.038264 |
| 2025-03-14 | 0.038372 |
| 2025-03-15 | 0.038321 |
| 2025-03-16 | 0.038504 |
| 2025-03-17 | 0.038379 |
| 2025-03-18 | 0.038394 |
| 2025-03-19 | 0.038239 |
| 2025-03-20 | 0.038417 |
| 2025-03-21 | 0.038409 |
| 2025-03-22 | 0.03819 |
| 2025-03-23 | 0.038454 |
| 2025-03-25 | 0.038449 |
| 2025-03-26 | 0.038458 |
| 2025-03-27 | 0.038444 |
| 2025-03-28 | 0.038101 |
| 2025-03-29 | 0.03843 |
| 2025-03-30 | 0.038444 |
| 2025-03-31 | 0.038773 |
| 2025-04-01 | 0.03808 |
| 2025-04-02 | 0.038498 |
| 2025-04-03 | 0.038509 |
| 2025-04-04 | 0.038468 |
| 2025-04-05 | 0.038341 |
| 2025-04-06 | 0.038341 |
| 2025-04-07 | 0.038545 |
| 2025-04-08 | 0.038435 |
| 2025-04-09 | 0.038628 |
| 2025-04-10 | 0.038457 |
| 2025-04-11 | 0.03845 |
| 2025-04-12 | 0.038356 |
| 2025-04-13 | 0.038356 |
| 2025-04-14 | 0.038507 |
| 2025-04-15 | 0.038515 |
| 2025-04-16 | 0.038368 |
| 2025-04-17 | 0.038394 |
| 2025-04-18 | 0.038562 |
| 2025-04-19 | 0.038375 |
| 2025-04-20 | 0.038376 |
| 2025-04-21 | 0.038368 |
| 2025-04-22 | 0.038371 |
| 2025-04-23 | 0.038447 |
| 2025-04-24 | 0.038448 |
| 2025-04-25 | 0.038572 |
| 2025-04-26 | 0.038426 |
| 2025-04-27 | 0.038427 |
| 2025-04-28 | 0.038688 |
| 2025-04-29 | 0.038468 |
| 2025-04-30 | 0.038589 |
| 2025-05-01 | 0.038642 |
| 2025-05-02 | 0.038532 |
| 2025-05-03 | 0.038522 |
| 2025-05-04 | 0.038521 |
| 2025-05-05 | 0.038614 |
| 2025-05-06 | 0.038676 |
| 2025-05-08 | 0.038638 |
| 2025-05-09 | 0.038534 |
| 2025-05-10 | 0.038559 |
| 2025-05-11 | 0.038556 |
| 2025-05-12 | 0.038637 |
| 2025-05-13 | 0.038775 |
| 2025-05-14 | 0.038777 |
| 2025-05-15 | 0.038652 |
| 2025-05-17 | 0.038826 |
| 2025-05-18 | 0.038826 |
| 2025-05-19 | 0.038764 |
| 2025-05-20 | 0.03907 |
| 2025-05-21 | 0.039115 |
| 2025-05-22 | 0.039234 |
| 2025-05-23 | 0.039238 |
| 2025-05-24 | 0.039054 |
| 2025-05-25 | 0.039055 |
| 2025-05-26 | 0.039222 |
| 2025-05-27 | 0.039056 |
| 2025-05-28 | 0.039138 |
| 2025-05-29 | 0.039148 |
| 2025-05-30 | 0.039114 |
| 2025-05-31 | 0.039068 |
| 2025-06-01 | 0.039068 |
| 2025-06-02 | 0.039161 |
| 2025-06-03 | 0.039153 |
| 2025-06-04 | 0.039131 |
| 2025-06-05 | 0.039104 |
| 2025-06-06 | 0.039132 |
| 2025-06-07 | 0.039129 |
| 2025-06-08 | 0.039122 |
| 2025-06-09 | 0.039264 |
| 2025-06-10 | 0.039245 |
| 2025-06-11 | 0.039153 |
| 2025-06-12 | 0.039209 |
| 2025-06-13 | 0.039165 |
| 2025-06-14 | 0.039139 |
| 2025-06-15 | 0.039141 |
| 2025-06-16 | 0.039252 |
| 2025-06-17 | 0.039282 |
| 2025-06-18 | 0.039087 |
| 2025-06-19 | 0.039034 |
| 2025-06-20 | 0.039069 |
| 2025-06-21 | 0.038899 |
| 2025-06-22 | 0.038903 |
| 2025-06-23 | 0.038988 |
| 2025-06-24 | 0.038986 |
| 2025-06-25 | 0.039058 |
| 2025-06-26 | 0.039063 |
| 2025-06-27 | 0.039056 |
| 2025-06-28 | 0.03903 |
| 2025-06-29 | 0.03903 |
| 2025-06-30 | 0.039155 |
| 2025-07-01 | 0.039198 |
| 2025-07-02 | 0.039034 |
| 2025-07-03 | 0.039079 |
| 2025-07-04 | 0.039041 |
| 2025-07-05 | 0.039023 |
| 2025-07-06 | 0.039027 |
| 2025-07-07 | 0.039152 |
| 2025-07-08 | 0.039161 |
| 2025-07-09 | 0.039146 |
| 2025-07-10 | 0.039055 |
| 2025-07-11 | 0.039042 |
| 2025-07-12 | 0.037822 |
| 2025-07-13 | 0.038937 |
| 2025-07-14 | 0.039089 |
| 2025-07-15 | 0.039089 |
| 2025-07-16 | 0.039088 |
| 2025-07-17 | 0.039174 |
| 2025-07-18 | 0.039095 |
| 2025-07-19 | 0.039038 |
| 2025-07-20 | 0.039038 |
| 2025-07-21 | 0.039192 |
| 2025-07-22 | 0.039165 |
| 2025-07-23 | 0.039161 |
| 2025-07-24 | 0.039237 |
| 2025-07-25 | 0.039127 |
| 2025-07-26 | 0.039068 |
| 2025-07-27 | 0.039068 |
| 2025-07-28 | 0.039191 |
| 2025-07-29 | 0.03914 |
| 2025-07-30 | 0.039089 |
| 2025-07-31 | 0.03908 |
| 2025-08-01 | 0.039081 |
| 2025-08-02 | 0.039113 |
| 2025-08-03 | 0.038636 |
| 2025-08-04 | 0.039342 |
| 2025-08-05 | 0.039587 |
| 2025-08-06 | 0.039292 |
| 2025-08-07 | 0.039058 |
| 2025-08-08 | 0.039059 |
| 2025-08-09 | 0.039105 |
| 2025-08-10 | 0.038632 |
| 2025-08-11 | 0.039176 |
| 2025-08-12 | 0.039217 |
| 2025-08-13 | 0.039113 |
| 2025-08-14 | 0.039199 |
| 2025-08-15 | 0.039239 |
| 2025-08-16 | 0.039156 |
| 2025-08-17 | 0.03865 |
| 2025-08-18 | 0.039271 |
| 2025-08-19 | 0.039285 |
| 2025-08-20 | 0.039419 |
| 2025-08-21 | 0.039168 |
| 2025-08-22 | 0.03916 |
| 2025-08-23 | 0.039201 |
| 2025-08-24 | 0.038694 |
| 2025-08-25 | 0.039167 |
| 2025-08-26 | 0.039181 |
| 2025-08-27 | 0.039349 |
| 2025-08-28 | 0.039369 |
| 2025-08-29 | 0.039332 |
| 2025-08-30 | 0.039213 |
| 2025-08-31 | 0.038715 |
| 2025-09-01 | 0.03944 |
| 2025-09-02 | 0.039335 |
| 2025-09-03 | 0.039392 |
| 2025-09-04 | 0.039444 |
| 2025-09-05 | 0.039295 |
| 2025-09-06 | 0.039189 |
| 2025-09-07 | 0.038684 |
| 2025-09-08 | 0.039308 |
| 2025-09-09 | 0.039398 |
| 2025-09-10 | 0.039364 |
| 2025-09-11 | 0.039376 |
| 2025-09-13 | 0.039117 |
| 2025-09-14 | 0.03864 |
| 2025-09-15 | 0.039191 |
| 2025-09-16 | 0.039192 |
| 2025-09-17 | 0.039153 |
| 2025-09-18 | 0.039397 |
| 2025-09-19 | 0.039295 |
| 2025-09-20 | 0.039179 |
| 2025-09-21 | 0.038679 |
| 2025-09-22 | 0.039204 |
| 2025-09-23 | 0.039205 |
| 2025-09-24 | 0.039117 |
| 2025-09-25 | 0.03918 |
| 2025-09-26 | 0.039179 |
| 2025-09-27 | 0.039215 |
| 2025-09-28 | 0.038703 |
| 2025-09-29 | 0.039248 |
| 2025-09-30 | 0.039209 |
| 2025-10-01 | 0.03924 |
| 2025-10-02 | 0.039331 |
| 2025-10-03 | 0.03924 |
| 2025-10-04 | 0.03919 |
| 2025-10-05 | 0.038685 |
| 2025-10-06 | 0.039197 |
| 2025-10-07 | 0.039349 |
| 2025-10-08 | 0.039243 |
| 2025-10-09 | 0.039293 |
| 2025-10-10 | 0.039216 |
| 2025-10-11 | 0.039268 |
| 2025-10-12 | 0.038691 |
| 2025-10-13 | 0.039304 |
| 2025-10-14 | 0.039303 |
| 2025-10-15 | 0.039258 |
| 2025-10-16 | 0.039307 |
| 2025-10-17 | 0.03933 |
| 2025-10-18 | 0.039077 |
| 2025-10-19 | 0.038617 |
| 2025-10-20 | 0.03914 |
| 2025-10-21 | 0.039225 |
| 2025-10-22 | 0.039166 |
| 2025-10-23 | 0.039295 |
| 2025-10-24 | 0.039388 |
| 2025-10-25 | 0.039161 |
| 2025-10-26 | 0.038668 |
| 2025-10-27 | 0.03929 |
| 2025-10-28 | 0.039166 |
| 2025-10-29 | 0.03925 |
| 2025-10-30 | 0.039309 |
| 2025-10-31 | 0.039233 |
| 2025-11-01 | 0.0392 |
| 2025-11-02 | 0.038692 |
| 2025-11-03 | 0.039227 |
| 2025-11-04 | 0.039245 |
| 2025-11-05 | 0.039296 |
| 2025-11-06 | 0.039235 |
| 2025-11-07 | 0.039293 |
| 2025-11-08 | 0.039193 |
| 2025-11-09 | 0.038671 |
| 2025-11-10 | 0.039296 |
| 2025-11-11 | 0.039354 |
| 2025-11-12 | 0.039249 |
| 2025-11-13 | 0.039256 |
| 2025-11-14 | 0.039272 |
| 2025-11-15 | 0.039254 |
| 2025-11-16 | 0.038727 |
| 2025-11-17 | 0.039368 |
| 2025-11-18 | 0.039324 |
| 2025-11-19 | 0.039261 |
| 2025-11-20 | 0.039331 |
| 2025-11-21 | 0.039302 |
| 2025-11-22 | 0.039265 |
| 2025-11-23 | 0.038735 |
| 2025-11-24 | 0.039441 |
| 2025-11-25 | 0.0393 |
| 2025-11-26 | 0.039441 |
| 2025-11-27 | 0.039482 |
| 2025-11-28 | 0.039481 |
| 2025-11-29 | 0.039402 |
| 2025-11-30 | 0.038819 |
| 2025-12-01 | 0.03926 |
| 2025-12-02 | 0.039344 |
| 2025-12-03 | 0.039339 |
| 2025-12-04 | 0.039343 |
| 2025-12-05 | 0.039352 |
| 2025-12-06 | 0.039317 |
| 2025-12-07 | 0.038755 |
| 2025-12-08 | 0.039339 |
| 2025-12-09 | 0.039307 |
| 2025-12-11 | 0.03928 |
| 2025-12-12 | 0.039283 |
| 2025-12-13 | 0.039288 |
| 2025-12-14 | 0.038988 |
| 2025-12-15 | 0.039437 |
| 2025-12-16 | 0.039369 |
| 2025-12-17 | 0.039332 |
| 2025-12-18 | 0.039443 |
| 2025-12-19 | 0.039465 |
| 2025-12-20 | 0.039321 |
| 2025-12-21 | 0.039011 |
| 2025-12-22 | 0.039347 |
| 2025-12-23 | 0.039545 |
| 2025-12-24 | 0.039311 |
| 2025-12-25 | 0.039317 |
| 2025-12-26 | 0.039313 |
| 2025-12-27 | 0.03932 |
| 2025-12-28 | 0.039009 |
| 2025-12-29 | 0.039317 |
| 2025-12-30 | 0.039323 |
| 2025-12-31 | 0.039328 |
| 2026-01-01 | 0.039329 |
| 2026-01-02 | 0.039334 |
| 2026-01-03 | 0.039339 |
| 2026-01-04 | 0.039025 |
| 2026-01-05 | 0.039311 |
| 2026-01-06 | 0.039336 |
| 2026-01-07 | 0.039436 |
| 2026-01-08 | 0.039424 |
| 2026-01-09 | 0.039445 |
| 2026-01-10 | 0.039348 |
| 2026-01-11 | 0.039043 |
| 2026-01-12 | 0.039377 |
| 2026-01-13 | 0.039373 |
| 2026-01-14 | 0.039411 |
| 2026-01-15 | 0.039642 |
| 2026-01-16 | 0.039552 |
| 2026-01-17 | 0.039474 |
| 2026-01-18 | 0.039474 |
| 2026-01-19 | 0.03961 |
| 2026-01-20 | 0.039585 |
| 2026-01-21 | 0.039551 |
| 2026-01-22 | 0.039748 |
| 2026-01-23 | 0.039563 |
| 2026-01-24 | 0.039571 |
| 2026-01-25 | 0.039208 |
| 2026-01-26 | 0.039569 |
| 2026-01-27 | 0.040106 |
| 2026-01-28 | 0.040076 |
| 2026-01-29 | 0.039687 |
| 2026-01-30 | 0.039666 |
| 2026-01-31 | 0.039462 |
| 2026-02-01 | 0.039155 |
| 2026-02-02 | 0.039385 |
| 2026-02-03 | 0.03949 |
| 2026-02-04 | 0.039852 |
| 2026-02-05 | 0.039816 |
| 2026-02-06 | 0.039861 |
| 2026-02-07 | 0.039715 |
| 2026-02-08 | 0.039715 |
| 2026-02-09 | 0.039961 |
| 2026-02-10 | 0.039976 |
| 2026-02-11 | 0.03979 |
| 2026-02-12 | 0.039703 |
| 2026-02-13 | 0.039754 |
| 2026-02-14 | 0.039795 |
| 2026-02-15 | 0.039384 |
| 2026-02-16 | 0.03983 |
| 2026-02-17 | 0.03975 |
| 2026-02-18 | 0.039893 |
| 2026-02-19 | 0.039709 |
| 2026-02-20 | 0.039784 |
| 2026-02-21 | 0.039812 |
| 2026-02-22 | 0.03981 |
| 2026-02-23 | 0.040042 |
| 2026-02-24 | 0.039839 |
| 2026-02-25 | 0.039737 |
| 2026-02-26 | 0.039929 |
| 2026-02-27 | 0.039793 |
| 2026-02-28 | 0.039792 |
| 2026-03-01 | 0.039798 |
| 2026-03-02 | 0.0398 |
| 2026-03-03 | 0.039759 |
| 2026-03-04 | 0.039818 |
| 2026-03-05 | 0.039795 |
| 2026-03-06 | 0.039783 |
| 2026-03-07 | 0.039751 |
| 2026-03-08 | 0.039749 |
| 2026-03-09 | 0.040058 |
| 2026-03-10 | 0.039798 |
| 2026-03-11 | 0.039761 |
| 2026-03-12 | 0.039707 |
| 2026-03-13 | 0.039697 |
| 2026-03-14 | 0.03974 |
| 2026-03-15 | 0.039744 |
| 2026-03-16 | 0.039718 |
| 2026-03-17 | 0.039753 |
| 2026-03-18 | 0.039808 |
| 2026-03-19 | 0.039644 |
| 2026-03-20 | 0.039896 |
| 2026-03-21 | 0.03974 |
| 2026-03-22 | 0.039732 |
| 2026-03-23 | 0.039722 |
| 2026-03-24 | 0.039808 |
| 2026-03-25 | 0.039801 |
| 2026-03-26 | 0.039696 |
| 2026-03-27 | 0.039796 |
| 2026-03-28 | 0.039768 |
| 2026-03-29 | 0.039771 |
| 2026-03-30 | 0.039776 |
| 2026-03-31 | 0.039726 |
| 2026-04-01 | 0.039769 |
| 2026-04-02 | 0.039783 |
| 2026-04-03 | 0.039861 |
| 2026-04-04 | 0.039772 |
| 2026-04-05 | 0.039771 |
| 2026-04-06 | 0.03979 |
| 2026-04-07 | 0.039829 |
| 2026-04-08 | 0.040035 |
| 2026-04-09 | 0.039859 |
| 2026-04-10 | 0.039887 |
| 2026-04-11 | 0.039922 |
| 2026-04-12 | 0.039944 |
| 2026-04-13 | 0.039944 |
| 2026-04-14 | 0.039979 |
| 2026-04-15 | 0.040086 |
| 2026-04-16 | 0.04026 |
| 2026-04-17 | 0.040215 |
| 2026-04-18 | 0.040092 |
| 2026-04-19 | 0.040022 |
| 2026-04-20 | 0.039957 |
| 2026-04-21 | 0.04023 |
| 2026-04-22 | 0.040258 |
| 2026-04-23 | 0.039988 |
| 2026-04-24 | 0.040341 |
| 2026-04-25 | 0.040346 |
| 2026-04-26 | 0.040403 |
| 2026-04-27 | 0.040403 |
| 2026-04-28 | 0.040388 |
| 2026-04-29 | 0.040384 |
| 2026-04-30 | 0.04041 |
| 2026-05-01 | 0.040455 |
| 2026-05-02 | 0.040455 |
| 2026-05-03 | 0.040455 |
| 2026-05-04 | 0.040455 |
| 2026-05-05 | 0.040441 |
| 2026-05-06 | 0.040578 |
| 2026-05-07 | 0.04054 |
| 2026-05-08 | 0.04063 |
| 2026-05-09 | 0.040649 |
| 2026-05-10 | 0.04073 |
| 2026-05-11 | 0.04073 |
| 2026-05-12 | 0.040655 |
| 2026-05-14 | 0.04069 |
| 2026-05-15 | 0.040674 |
| 2026-05-16 | 0.040681 |
| 2026-05-17 | 0.040731 |
| 2026-05-18 | 0.040595 |
| 2026-05-19 | 0.040757 |
| 2026-05-20 | 0.040737 |
| 2026-05-21 | 0.040775 |
| 2026-05-23 | 0.040773 |
| 2026-05-24 | 0.040772 |
| 2026-05-25 | 0.040879 |
| 2026-05-26 | 0.040759 |
| 2026-05-27 | 0.040763 |
| 2026-05-28 | 0.040756 |
| 2026-05-29 | 0.04085 |
| 2026-05-30 | 0.04075 |
| 2026-05-31 | 0.040752 |
| 2026-06-01 | 0.04074 |
| 2026-06-02 | 0.040701 |
| 2026-06-03 | 0.0407 |
| 2026-06-04 | 0.040703 |
| 2026-06-05 | 0.040668 |
| 2026-06-06 | 0.040701 |
| 2026-06-09 | 0.0407 |
| 2026-06-10 | 0.04071 |
| 2026-06-11 | 0.040713 |
| 2026-06-12 | 0.040787 |
| 2026-06-13 | 0.040733 |
| 2026-06-14 | 0.040732 |
| 2026-06-15 | 0.040733 |
| 2026-06-16 | 0.040699 |
| 2026-06-17 | 0.040737 |
| 2026-06-18 | 0.040754 |
| 2026-06-19 | 0.040739 |
| 2026-06-20 | 0.040754 |
| 2026-06-21 | 0.040755 |
| 2026-06-22 | 0.040744 |
| 2026-06-23 | 0.040753 |
| 2026-06-24 | 0.040772 |
| 2026-06-25 | 0.040875 |
| 2026-06-26 | 0.040875 |
| 2026-06-27 | 0.040759 |
| 2026-06-28 | 0.040751 |
| 2026-06-29 | 0.040809 |
| 2026-06-30 | 0.040777 |
| 2026-07-01 | 0.040775 |
| 2026-07-02 | 0.040755 |
| 2026-07-03 | 0.040795 |
| 2026-07-04 | 0.040761 |
| 2026-07-05 | 0.04076 |
| 2026-07-06 | 0.040764 |
| 2026-07-07 | 0.040833 |
| 2026-07-08 | 0.040844 |
| 2026-07-09 | 0.040946 |
| 2026-07-10 | 0.040932 |
| 2026-07-11 | 0.040828 |
| 2026-07-12 | 0.040829 |
| 2026-07-13 | 0.040823 |
| 2026-07-14 | 0.04084 |
| 2026-07-15 | 0.041043 |
| 2026-07-16 | 0.041039 |
| 2026-07-17 | 0.040929 |
| 2026-07-18 | 0.04089 |
| 2026-07-19 | 0.04089 |
| 2026-07-20 | 0.040889 |
| 2026-07-21 | 0.040983 |
| 2026-07-22 | 0.040946 |
| 2026-07-23 | 0.041005 |
| 2026-07-24 | 0.040989 |
| 2026-07-25 | 0.040998 |
| 2026-07-26 | 0.040989 |
| 2026-07-27 | 0.041112 |
| 2026-07-28 | 0.040941 |
| 2026-07-29 | 0.040923 |
| 2026-07-30 | 0.041106 |
| 2026-07-31 | 0.041069 |
| 2026-08-01 | 0.041018 |
| 2026-08-02 | 0.041006 |
| 2026-08-03 | 0.041153 |
| 2026-08-04 | 0.040966 |
| 2026-08-05 | 0.040993 |
| 2026-08-06 | 0.04103 |
| 2026-08-07 | 0.040948 |
| 2026-08-08 | 0.040966 |
| 2026-08-09 | 0.04096 |
| 2026-08-10 | 0.041077 |
| 2026-08-11 | 0.040989 |
| 2026-08-12 | 0.04102 |
| 2026-08-13 | 0.04097 |
| 2026-08-14 | 0.041046 |
| 2026-08-15 | 0.041003 |
| 2026-08-16 | 0.041003 |
| 2026-08-17 | 0.041083 |
| 2026-08-18 | 0.040999 |
| 2026-08-20 | 0.041322 |
| 2026-08-21 | 0.041137 |
| 2026-08-22 | 0.04108 |
| 2026-08-23 | 0.041078 |
| 2026-08-24 | 0.041136 |
| 2026-08-25 | 0.041091 |
| 2026-08-26 | 0.041214 |
| 2026-08-27 | 0.041207 |
| 2026-08-28 | 0.041213 |
| 2026-08-29 | 0.041109 |
| 2026-08-30 | 0.041109 |
| 2026-08-31 | 0.040943 |
| 2026-09-01 | 0.04119 |
| 2026-09-02 | 0.041207 |
| 2026-09-03 | 0.041202 |
| 2026-09-04 | 0.041247 |
| 2026-09-05 | 0.041155 |
| 2026-09-06 | 0.041155 |
| 2026-09-07 | 0.041227 |
| 2026-09-08 | 0.041222 |
| 2026-09-09 | 0.041321 |
| 2026-09-10 | 0.041261 |
| 2026-09-11 | 0.041183 |
| 2026-09-12 | 0.041318 |
| 2026-09-13 | 0.041282 |
| 2026-09-14 | 0.0413 |
| 2026-09-15 | 0.041343 |
| 2026-09-16 | 0.041235 |
| 2026-09-17 | 0.041135 |
| 2026-09-18 | 0.041324 |
| 2026-09-19 | 0.041271 |
| 2026-09-20 | 0.041271 |
| 2026-09-21 | 0.041349 |
| 2026-09-22 | 0.041256 |
| 2026-09-23 | 0.041258 |
| 2026-09-24 | 0.041214 |
| 2026-09-25 | 0.041306 |
| 2026-09-26 | 0.04126 |
| 2026-09-27 | 0.04126 |
| 2026-09-28 | 0.041163 |
| 2026-09-30 | 0.041259 |
| 2026-10-02 | 0.041095 |
| 2026-10-03 | 0.041379 |
| 2026-10-05 | 0.041407 |
| 2026-10-06 | 0.041462 |
| 2026-10-07 | 0.041448 |
| 2026-10-08 | 0.041594 |
| 2026-10-09 | 0.041464 |
| 2026-10-10 | 0.041393 |
| 2026-10-11 | 0.041393 |
| 2026-10-12 | 0.041387 |
| 2026-10-13 | 0.041419 |
| 2026-10-14 | 0.041467 |
| 2026-10-15 | 0.041525 |
| 2026-10-16 | 0.041508 |
| 2026-10-17 | 0.041396 |
| 2026-10-18 | 0.041395 |
| 2026-10-19 | 0.041374 |
| 2026-10-20 | 0.041494 |
| 2026-10-21 | 0.041538 |
| 2026-10-22 | 0.041531 |
| 2026-10-23 | 0.041551 |
| 2026-10-24 | 0.041551 |
| 2026-10-25 | 0.041544 |
| 2026-10-26 | 0.041601 |
| 2026-10-27 | 0.041521 |
| 2026-10-28 | 0.041736 |
| 2026-10-29 | 0.041811 |
| 2026-10-30 | 0.041632 |
| 2026-10-31 | 0.041644 |
High
0.04181
Low
0.03722
Average
0.03944
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/ERN API questions
How do I get the AMD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/ERN rate in rates.ERN.
How far back does AMD/ERN historical data go?
Daily AMD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.