AMD to EGP exchange rate API
Armenian Dram to Egyptian Pound · quoted 2026-11-01
0.15514
▲ +22.84% over 2Y
1 AMD = 0.15514 EGP · 1 EGP = 6.4459 AMD · Get this rate via the API
1 AMD buys 0.15514 EGP as of 2026-11-01, so 1 EGP buys 6.4459 AMD. Over the last 2 years, AMD/EGP traded between 0.12146 and 0.15621, averaged 0.13132 and rose 22.84%. The API holds daily AMD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-11-01 | 0.126287 |
| 2024-11-02 | 0.12631 |
| 2024-11-03 | 0.127044 |
| 2024-11-04 | 0.12367 |
| 2024-11-05 | 0.124694 |
| 2024-11-06 | 0.126972 |
| 2024-11-07 | 0.12712 |
| 2024-11-08 | 0.127303 |
| 2024-11-09 | 0.127252 |
| 2024-11-10 | 0.127326 |
| 2024-11-11 | 0.127264 |
| 2024-11-12 | 0.125523 |
| 2024-11-13 | 0.126989 |
| 2024-11-14 | 0.127255 |
| 2024-11-15 | 0.128658 |
| 2024-11-16 | 0.127457 |
| 2024-11-17 | 0.1277 |
| 2024-11-18 | 0.127751 |
| 2024-11-19 | 0.127151 |
| 2024-11-20 | 0.127376 |
| 2024-11-21 | 0.127971 |
| 2024-11-22 | 0.128483 |
| 2024-11-23 | 0.127615 |
| 2024-11-24 | 0.12791 |
| 2024-11-25 | 0.125073 |
| 2024-11-26 | 0.124789 |
| 2024-11-27 | 0.128195 |
| 2024-11-28 | 0.127536 |
| 2024-11-29 | 0.125786 |
| 2024-11-30 | 0.127167 |
| 2024-12-01 | 0.127259 |
| 2024-12-02 | 0.12368 |
| 2024-12-03 | 0.12523 |
| 2024-12-04 | 0.124831 |
| 2024-12-05 | 0.123835 |
| 2024-12-06 | 0.124027 |
| 2024-12-07 | 0.124488 |
| 2024-12-08 | 0.124512 |
| 2024-12-09 | 0.125043 |
| 2024-12-10 | 0.127591 |
| 2024-12-11 | 0.12562 |
| 2024-12-12 | 0.128293 |
| 2024-12-13 | 0.128724 |
| 2024-12-14 | 0.128934 |
| 2024-12-15 | 0.128973 |
| 2024-12-16 | 0.12882 |
| 2024-12-17 | 0.129754 |
| 2024-12-18 | 0.129529 |
| 2024-12-19 | 0.129543 |
| 2024-12-20 | 0.128276 |
| 2024-12-21 | 0.129096 |
| 2024-12-22 | 0.129391 |
| 2024-12-23 | 0.128816 |
| 2024-12-24 | 0.129128 |
| 2024-12-25 | 0.127363 |
| 2024-12-26 | 0.127297 |
| 2024-12-27 | 0.126954 |
| 2024-12-28 | 0.128273 |
| 2024-12-29 | 0.128296 |
| 2024-12-30 | 0.128254 |
| 2024-12-31 | 0.126012 |
| 2025-01-01 | 0.128275 |
| 2025-01-02 | 0.128279 |
| 2025-01-03 | 0.12841 |
| 2025-01-04 | 0.127994 |
| 2025-01-05 | 0.127975 |
| 2025-01-06 | 0.125487 |
| 2025-01-07 | 0.124924 |
| 2025-01-08 | 0.126857 |
| 2025-01-09 | 0.127619 |
| 2025-01-10 | 0.126755 |
| 2025-01-11 | 0.126444 |
| 2025-01-12 | 0.127399 |
| 2025-01-13 | 0.126445 |
| 2025-01-14 | 0.126635 |
| 2025-01-15 | 0.126233 |
| 2025-01-16 | 0.125865 |
| 2025-01-17 | 0.12463 |
| 2025-01-18 | 0.126296 |
| 2025-01-19 | 0.126338 |
| 2025-01-20 | 0.12396 |
| 2025-01-21 | 0.125955 |
| 2025-01-22 | 0.124087 |
| 2025-01-23 | 0.125628 |
| 2025-01-24 | 0.125652 |
| 2025-01-25 | 0.124979 |
| 2025-01-26 | 0.126065 |
| 2025-01-27 | 0.126028 |
| 2025-01-28 | 0.125214 |
| 2025-01-29 | 0.123725 |
| 2025-01-30 | 0.123994 |
| 2025-01-31 | 0.125785 |
| 2025-02-01 | 0.125665 |
| 2025-02-02 | 0.126405 |
| 2025-02-03 | 0.125049 |
| 2025-02-04 | 0.126871 |
| 2025-02-05 | 0.124831 |
| 2025-02-06 | 0.12765 |
| 2025-02-07 | 0.124664 |
| 2025-02-08 | 0.125898 |
| 2025-02-09 | 0.126777 |
| 2025-02-10 | 0.125012 |
| 2025-02-11 | 0.125931 |
| 2025-02-12 | 0.127298 |
| 2025-02-13 | 0.127653 |
| 2025-02-14 | 0.125327 |
| 2025-02-15 | 0.126826 |
| 2025-02-16 | 0.12769 |
| 2025-02-17 | 0.12679 |
| 2025-02-18 | 0.127651 |
| 2025-02-19 | 0.127776 |
| 2025-02-20 | 0.126203 |
| 2025-02-21 | 0.127957 |
| 2025-02-22 | 0.128611 |
| 2025-02-23 | 0.128246 |
| 2025-02-24 | 0.128228 |
| 2025-02-25 | 0.126744 |
| 2025-02-26 | 0.128522 |
| 2025-02-27 | 0.126844 |
| 2025-02-28 | 0.128712 |
| 2025-03-01 | 0.129093 |
| 2025-03-02 | 0.128778 |
| 2025-03-03 | 0.126673 |
| 2025-03-04 | 0.127823 |
| 2025-03-05 | 0.126796 |
| 2025-03-06 | 0.12937 |
| 2025-03-07 | 0.12912 |
| 2025-03-08 | 0.128666 |
| 2025-03-09 | 0.128463 |
| 2025-03-10 | 0.127065 |
| 2025-03-11 | 0.126216 |
| 2025-03-12 | 0.126227 |
| 2025-03-13 | 0.12922 |
| 2025-03-14 | 0.129561 |
| 2025-03-15 | 0.129216 |
| 2025-03-16 | 0.130014 |
| 2025-03-17 | 0.127781 |
| 2025-03-18 | 0.129277 |
| 2025-03-19 | 0.12714 |
| 2025-03-20 | 0.129724 |
| 2025-03-21 | 0.129487 |
| 2025-03-22 | 0.128312 |
| 2025-03-23 | 0.128878 |
| 2025-03-25 | 0.129707 |
| 2025-03-26 | 0.129672 |
| 2025-03-27 | 0.129533 |
| 2025-03-28 | 0.127212 |
| 2025-03-29 | 0.129304 |
| 2025-03-30 | 0.129628 |
| 2025-03-31 | 0.130591 |
| 2025-04-01 | 0.126707 |
| 2025-04-02 | 0.1281 |
| 2025-04-03 | 0.129836 |
| 2025-04-04 | 0.128023 |
| 2025-04-05 | 0.129227 |
| 2025-04-06 | 0.129303 |
| 2025-04-07 | 0.130697 |
| 2025-04-08 | 0.131685 |
| 2025-04-09 | 0.132031 |
| 2025-04-10 | 0.132224 |
| 2025-04-11 | 0.131588 |
| 2025-04-12 | 0.131143 |
| 2025-04-13 | 0.131257 |
| 2025-04-14 | 0.131384 |
| 2025-04-15 | 0.129023 |
| 2025-04-16 | 0.130411 |
| 2025-04-17 | 0.130794 |
| 2025-04-18 | 0.131433 |
| 2025-04-19 | 0.130808 |
| 2025-04-20 | 0.130809 |
| 2025-04-21 | 0.129991 |
| 2025-04-22 | 0.129749 |
| 2025-04-23 | 0.130798 |
| 2025-04-24 | 0.128742 |
| 2025-04-25 | 0.131041 |
| 2025-04-26 | 0.130168 |
| 2025-04-27 | 0.130447 |
| 2025-04-28 | 0.131467 |
| 2025-04-29 | 0.128667 |
| 2025-04-30 | 0.129023 |
| 2025-05-01 | 0.128975 |
| 2025-05-02 | 0.130786 |
| 2025-05-03 | 0.130303 |
| 2025-05-04 | 0.130376 |
| 2025-05-05 | 0.130435 |
| 2025-05-06 | 0.128818 |
| 2025-05-08 | 0.128654 |
| 2025-05-09 | 0.130052 |
| 2025-05-10 | 0.130055 |
| 2025-05-11 | 0.130086 |
| 2025-05-12 | 0.128691 |
| 2025-05-13 | 0.128932 |
| 2025-05-14 | 0.13044 |
| 2025-05-15 | 0.128382 |
| 2025-05-17 | 0.12968 |
| 2025-05-18 | 0.129753 |
| 2025-05-19 | 0.129435 |
| 2025-05-20 | 0.130363 |
| 2025-05-21 | 0.128757 |
| 2025-05-22 | 0.130532 |
| 2025-05-23 | 0.128897 |
| 2025-05-24 | 0.12988 |
| 2025-05-25 | 0.129925 |
| 2025-05-26 | 0.1289 |
| 2025-05-27 | 0.129698 |
| 2025-05-28 | 0.12844 |
| 2025-05-29 | 0.129956 |
| 2025-05-30 | 0.128309 |
| 2025-05-31 | 0.129019 |
| 2025-06-01 | 0.129597 |
| 2025-06-02 | 0.128264 |
| 2025-06-03 | 0.128338 |
| 2025-06-04 | 0.129595 |
| 2025-06-05 | 0.129467 |
| 2025-06-06 | 0.129498 |
| 2025-06-07 | 0.128964 |
| 2025-06-08 | 0.129427 |
| 2025-06-09 | 0.128091 |
| 2025-06-10 | 0.128192 |
| 2025-06-11 | 0.127609 |
| 2025-06-12 | 0.127766 |
| 2025-06-13 | 0.129956 |
| 2025-06-14 | 0.129703 |
| 2025-06-15 | 0.12981 |
| 2025-06-16 | 0.12864 |
| 2025-06-17 | 0.129918 |
| 2025-06-18 | 0.130627 |
| 2025-06-19 | 0.129826 |
| 2025-06-20 | 0.131977 |
| 2025-06-21 | 0.131265 |
| 2025-06-22 | 0.131403 |
| 2025-06-23 | 0.13188 |
| 2025-06-24 | 0.131724 |
| 2025-06-25 | 0.128956 |
| 2025-06-26 | 0.127801 |
| 2025-06-27 | 0.127778 |
| 2025-06-28 | 0.129294 |
| 2025-06-29 | 0.12977 |
| 2025-06-30 | 0.128195 |
| 2025-07-01 | 0.129589 |
| 2025-07-02 | 0.12697 |
| 2025-07-03 | 0.128579 |
| 2025-07-04 | 0.128443 |
| 2025-07-05 | 0.128176 |
| 2025-07-06 | 0.128407 |
| 2025-07-07 | 0.126987 |
| 2025-07-08 | 0.129669 |
| 2025-07-09 | 0.12811 |
| 2025-07-10 | 0.129179 |
| 2025-07-11 | 0.127557 |
| 2025-07-12 | 0.124837 |
| 2025-07-13 | 0.128461 |
| 2025-07-14 | 0.129033 |
| 2025-07-15 | 0.127446 |
| 2025-07-16 | 0.128766 |
| 2025-07-17 | 0.127671 |
| 2025-07-18 | 0.128725 |
| 2025-07-19 | 0.12862 |
| 2025-07-20 | 0.12859 |
| 2025-07-21 | 0.12771 |
| 2025-07-22 | 0.127288 |
| 2025-07-23 | 0.126717 |
| 2025-07-24 | 0.126787 |
| 2025-07-25 | 0.126405 |
| 2025-07-26 | 0.1279 |
| 2025-07-27 | 0.127859 |
| 2025-07-28 | 0.128012 |
| 2025-07-29 | 0.127294 |
| 2025-07-30 | 0.126789 |
| 2025-07-31 | 0.126944 |
| 2025-08-01 | 0.125199 |
| 2025-08-02 | 0.126169 |
| 2025-08-03 | 0.125283 |
| 2025-08-04 | 0.127593 |
| 2025-08-05 | 0.127867 |
| 2025-08-06 | 0.126861 |
| 2025-08-07 | 0.12617 |
| 2025-08-08 | 0.126403 |
| 2025-08-09 | 0.126579 |
| 2025-08-10 | 0.125048 |
| 2025-08-11 | 0.126694 |
| 2025-08-12 | 0.126785 |
| 2025-08-13 | 0.125029 |
| 2025-08-14 | 0.124878 |
| 2025-08-15 | 0.126391 |
| 2025-08-16 | 0.125994 |
| 2025-08-17 | 0.12444 |
| 2025-08-18 | 0.125059 |
| 2025-08-19 | 0.126712 |
| 2025-08-20 | 0.127329 |
| 2025-08-21 | 0.125445 |
| 2025-08-22 | 0.126595 |
| 2025-08-23 | 0.126391 |
| 2025-08-24 | 0.125027 |
| 2025-08-25 | 0.126491 |
| 2025-08-26 | 0.126699 |
| 2025-08-27 | 0.127494 |
| 2025-08-28 | 0.12766 |
| 2025-08-29 | 0.127191 |
| 2025-08-30 | 0.126567 |
| 2025-08-31 | 0.125315 |
| 2025-09-01 | 0.126017 |
| 2025-09-02 | 0.127287 |
| 2025-09-03 | 0.127436 |
| 2025-09-04 | 0.127681 |
| 2025-09-05 | 0.127203 |
| 2025-09-06 | 0.126806 |
| 2025-09-07 | 0.125286 |
| 2025-09-08 | 0.127255 |
| 2025-09-09 | 0.126717 |
| 2025-09-10 | 0.124667 |
| 2025-09-11 | 0.126297 |
| 2025-09-13 | 0.12521 |
| 2025-09-14 | 0.124032 |
| 2025-09-15 | 0.125675 |
| 2025-09-16 | 0.12586 |
| 2025-09-17 | 0.125533 |
| 2025-09-18 | 0.126447 |
| 2025-09-19 | 0.126313 |
| 2025-09-20 | 0.125812 |
| 2025-09-21 | 0.12424 |
| 2025-09-22 | 0.124108 |
| 2025-09-23 | 0.125898 |
| 2025-09-24 | 0.124279 |
| 2025-09-25 | 0.125799 |
| 2025-09-26 | 0.125724 |
| 2025-09-27 | 0.126347 |
| 2025-09-28 | 0.124419 |
| 2025-09-29 | 0.125716 |
| 2025-09-30 | 0.125595 |
| 2025-10-01 | 0.125191 |
| 2025-10-02 | 0.125302 |
| 2025-10-03 | 0.124913 |
| 2025-10-04 | 0.124701 |
| 2025-10-05 | 0.123088 |
| 2025-10-06 | 0.124452 |
| 2025-10-07 | 0.124828 |
| 2025-10-08 | 0.124428 |
| 2025-10-09 | 0.12458 |
| 2025-10-10 | 0.124336 |
| 2025-10-11 | 0.123956 |
| 2025-10-12 | 0.122714 |
| 2025-10-13 | 0.124995 |
| 2025-10-14 | 0.124975 |
| 2025-10-15 | 0.124702 |
| 2025-10-16 | 0.124729 |
| 2025-10-17 | 0.124777 |
| 2025-10-18 | 0.123777 |
| 2025-10-19 | 0.122359 |
| 2025-10-20 | 0.123964 |
| 2025-10-21 | 0.124272 |
| 2025-10-22 | 0.12417 |
| 2025-10-23 | 0.124624 |
| 2025-10-24 | 0.124965 |
| 2025-10-25 | 0.124038 |
| 2025-10-26 | 0.122479 |
| 2025-10-27 | 0.124314 |
| 2025-10-28 | 0.123747 |
| 2025-10-29 | 0.123844 |
| 2025-10-30 | 0.123836 |
| 2025-10-31 | 0.123547 |
| 2025-11-01 | 0.123081 |
| 2025-11-02 | 0.12181 |
| 2025-11-03 | 0.123538 |
| 2025-11-04 | 0.123727 |
| 2025-11-05 | 0.124125 |
| 2025-11-06 | 0.123872 |
| 2025-11-07 | 0.123983 |
| 2025-11-08 | 0.123706 |
| 2025-11-09 | 0.121595 |
| 2025-11-10 | 0.123722 |
| 2025-11-11 | 0.123898 |
| 2025-11-12 | 0.123532 |
| 2025-11-13 | 0.12351 |
| 2025-11-14 | 0.123566 |
| 2025-11-15 | 0.122973 |
| 2025-11-16 | 0.121458 |
| 2025-11-17 | 0.123514 |
| 2025-11-18 | 0.123528 |
| 2025-11-19 | 0.123782 |
| 2025-11-20 | 0.124289 |
| 2025-11-21 | 0.124286 |
| 2025-11-22 | 0.124125 |
| 2025-11-23 | 0.122663 |
| 2025-11-24 | 0.125251 |
| 2025-11-25 | 0.125187 |
| 2025-11-26 | 0.12555 |
| 2025-11-27 | 0.125462 |
| 2025-11-28 | 0.125397 |
| 2025-11-29 | 0.124634 |
| 2025-11-30 | 0.123001 |
| 2025-12-01 | 0.124341 |
| 2025-12-02 | 0.124635 |
| 2025-12-03 | 0.124681 |
| 2025-12-04 | 0.124704 |
| 2025-12-05 | 0.124753 |
| 2025-12-06 | 0.124459 |
| 2025-12-07 | 0.122728 |
| 2025-12-08 | 0.124517 |
| 2025-12-09 | 0.124548 |
| 2025-12-11 | 0.124506 |
| 2025-12-12 | 0.124498 |
| 2025-12-13 | 0.123958 |
| 2025-12-14 | 0.12325 |
| 2025-12-15 | 0.124726 |
| 2025-12-16 | 0.124457 |
| 2025-12-17 | 0.124573 |
| 2025-12-18 | 0.12511 |
| 2025-12-19 | 0.125145 |
| 2025-12-20 | 0.125054 |
| 2025-12-21 | 0.123794 |
| 2025-12-22 | 0.124628 |
| 2025-12-23 | 0.125144 |
| 2025-12-24 | 0.12457 |
| 2025-12-25 | 0.124609 |
| 2025-12-26 | 0.12462 |
| 2025-12-27 | 0.124655 |
| 2025-12-28 | 0.123707 |
| 2025-12-29 | 0.124903 |
| 2025-12-30 | 0.125062 |
| 2025-12-31 | 0.125063 |
| 2026-01-01 | 0.125008 |
| 2026-01-02 | 0.125056 |
| 2026-01-03 | 0.125306 |
| 2026-01-04 | 0.124311 |
| 2026-01-05 | 0.124592 |
| 2026-01-06 | 0.124004 |
| 2026-01-07 | 0.124253 |
| 2026-01-08 | 0.124233 |
| 2026-01-09 | 0.124242 |
| 2026-01-10 | 0.124327 |
| 2026-01-11 | 0.123282 |
| 2026-01-12 | 0.123906 |
| 2026-01-13 | 0.123716 |
| 2026-01-14 | 0.124045 |
| 2026-01-15 | 0.12496 |
| 2026-01-16 | 0.124567 |
| 2026-01-17 | 0.123953 |
| 2026-01-18 | 0.124368 |
| 2026-01-19 | 0.124957 |
| 2026-01-20 | 0.12523 |
| 2026-01-21 | 0.125031 |
| 2026-01-22 | 0.125173 |
| 2026-01-23 | 0.124239 |
| 2026-01-24 | 0.124264 |
| 2026-01-25 | 0.123018 |
| 2026-01-26 | 0.123937 |
| 2026-01-27 | 0.125758 |
| 2026-01-28 | 0.125379 |
| 2026-01-29 | 0.123913 |
| 2026-01-30 | 0.124019 |
| 2026-01-31 | 0.123968 |
| 2026-02-01 | 0.122827 |
| 2026-02-02 | 0.123674 |
| 2026-02-03 | 0.123827 |
| 2026-02-04 | 0.124728 |
| 2026-02-05 | 0.124592 |
| 2026-02-06 | 0.124521 |
| 2026-02-07 | 0.123729 |
| 2026-02-08 | 0.124088 |
| 2026-02-09 | 0.124833 |
| 2026-02-10 | 0.12483 |
| 2026-02-11 | 0.124179 |
| 2026-02-12 | 0.123941 |
| 2026-02-13 | 0.124168 |
| 2026-02-14 | 0.123674 |
| 2026-02-15 | 0.122637 |
| 2026-02-16 | 0.124022 |
| 2026-02-17 | 0.12416 |
| 2026-02-18 | 0.12484 |
| 2026-02-19 | 0.125194 |
| 2026-02-20 | 0.126077 |
| 2026-02-21 | 0.12616 |
| 2026-02-22 | 0.126258 |
| 2026-02-23 | 0.127346 |
| 2026-02-24 | 0.126918 |
| 2026-02-25 | 0.126871 |
| 2026-02-26 | 0.127555 |
| 2026-02-27 | 0.127205 |
| 2026-02-28 | 0.125989 |
| 2026-03-01 | 0.126935 |
| 2026-03-02 | 0.129545 |
| 2026-03-03 | 0.131609 |
| 2026-03-04 | 0.132852 |
| 2026-03-05 | 0.133083 |
| 2026-03-06 | 0.132933 |
| 2026-03-07 | 0.133305 |
| 2026-03-08 | 0.135618 |
| 2026-03-09 | 0.139371 |
| 2026-03-10 | 0.138861 |
| 2026-03-11 | 0.137641 |
| 2026-03-12 | 0.138199 |
| 2026-03-13 | 0.138585 |
| 2026-03-14 | 0.138435 |
| 2026-03-15 | 0.138829 |
| 2026-03-16 | 0.138991 |
| 2026-03-17 | 0.138681 |
| 2026-03-18 | 0.138757 |
| 2026-03-19 | 0.138085 |
| 2026-03-20 | 0.138951 |
| 2026-03-21 | 0.138393 |
| 2026-03-22 | 0.138227 |
| 2026-03-23 | 0.138239 |
| 2026-03-24 | 0.139352 |
| 2026-03-25 | 0.139494 |
| 2026-03-26 | 0.139416 |
| 2026-03-27 | 0.139907 |
| 2026-03-28 | 0.139567 |
| 2026-03-29 | 0.140674 |
| 2026-03-30 | 0.143144 |
| 2026-03-31 | 0.144444 |
| 2026-04-01 | 0.143061 |
| 2026-04-02 | 0.143126 |
| 2026-04-03 | 0.144375 |
| 2026-04-04 | 0.144066 |
| 2026-04-05 | 0.144172 |
| 2026-04-06 | 0.144145 |
| 2026-04-07 | 0.144788 |
| 2026-04-08 | 0.144072 |
| 2026-04-09 | 0.141277 |
| 2026-04-10 | 0.141173 |
| 2026-04-11 | 0.141347 |
| 2026-04-12 | 0.141869 |
| 2026-04-13 | 0.141606 |
| 2026-04-14 | 0.140522 |
| 2026-04-15 | 0.139386 |
| 2026-04-16 | 0.139209 |
| 2026-04-17 | 0.138837 |
| 2026-04-18 | 0.138677 |
| 2026-04-19 | 0.138739 |
| 2026-04-20 | 0.138338 |
| 2026-04-21 | 0.139113 |
| 2026-04-22 | 0.13931 |
| 2026-04-23 | 0.139673 |
| 2026-04-24 | 0.141515 |
| 2026-04-25 | 0.141407 |
| 2026-04-26 | 0.141707 |
| 2026-04-27 | 0.141633 |
| 2026-04-28 | 0.14194 |
| 2026-04-29 | 0.14253 |
| 2026-04-30 | 0.143862 |
| 2026-05-01 | 0.144506 |
| 2026-05-02 | 0.144667 |
| 2026-05-03 | 0.144542 |
| 2026-05-04 | 0.144373 |
| 2026-05-05 | 0.144597 |
| 2026-05-06 | 0.143757 |
| 2026-05-07 | 0.142477 |
| 2026-05-08 | 0.1428 |
| 2026-05-09 | 0.142935 |
| 2026-05-10 | 0.143179 |
| 2026-05-11 | 0.143243 |
| 2026-05-12 | 0.143314 |
| 2026-05-14 | 0.14349 |
| 2026-05-15 | 0.143423 |
| 2026-05-16 | 0.143416 |
| 2026-05-17 | 0.143684 |
| 2026-05-18 | 0.144094 |
| 2026-05-19 | 0.14451 |
| 2026-05-20 | 0.144725 |
| 2026-05-21 | 0.144331 |
| 2026-05-23 | 0.144319 |
| 2026-05-24 | 0.143933 |
| 2026-05-25 | 0.142716 |
| 2026-05-26 | 0.141895 |
| 2026-05-27 | 0.141911 |
| 2026-05-28 | 0.141887 |
| 2026-05-29 | 0.142214 |
| 2026-05-30 | 0.141985 |
| 2026-05-31 | 0.142145 |
| 2026-06-01 | 0.141671 |
| 2026-06-02 | 0.140904 |
| 2026-06-03 | 0.140907 |
| 2026-06-04 | 0.14075 |
| 2026-06-05 | 0.140494 |
| 2026-06-06 | 0.141355 |
| 2026-06-09 | 0.140721 |
| 2026-06-10 | 0.140559 |
| 2026-06-11 | 0.140948 |
| 2026-06-12 | 0.141347 |
| 2026-06-13 | 0.140937 |
| 2026-06-14 | 0.14036 |
| 2026-06-15 | 0.137676 |
| 2026-06-16 | 0.136342 |
| 2026-06-17 | 0.135771 |
| 2026-06-18 | 0.13563 |
| 2026-06-19 | 0.135582 |
| 2026-06-20 | 0.135578 |
| 2026-06-21 | 0.13581 |
| 2026-06-22 | 0.135401 |
| 2026-06-23 | 0.135141 |
| 2026-06-24 | 0.134928 |
| 2026-06-25 | 0.13507 |
| 2026-06-26 | 0.134923 |
| 2026-06-27 | 0.134571 |
| 2026-06-28 | 0.134636 |
| 2026-06-29 | 0.134183 |
| 2026-06-30 | 0.13371 |
| 2026-07-01 | 0.133554 |
| 2026-07-02 | 0.133374 |
| 2026-07-03 | 0.133599 |
| 2026-07-04 | 0.133923 |
| 2026-07-05 | 0.133833 |
| 2026-07-06 | 0.133119 |
| 2026-07-07 | 0.132904 |
| 2026-07-08 | 0.134193 |
| 2026-07-09 | 0.135465 |
| 2026-07-10 | 0.135379 |
| 2026-07-11 | 0.135093 |
| 2026-07-12 | 0.135379 |
| 2026-07-13 | 0.136267 |
| 2026-07-14 | 0.137608 |
| 2026-07-15 | 0.138472 |
| 2026-07-16 | 0.138177 |
| 2026-07-17 | 0.137822 |
| 2026-07-18 | 0.137661 |
| 2026-07-19 | 0.137774 |
| 2026-07-20 | 0.138979 |
| 2026-07-21 | 0.139487 |
| 2026-07-22 | 0.139757 |
| 2026-07-23 | 0.140241 |
| 2026-07-24 | 0.140284 |
| 2026-07-25 | 0.140377 |
| 2026-07-26 | 0.140266 |
| 2026-07-27 | 0.13959 |
| 2026-07-28 | 0.138093 |
| 2026-07-29 | 0.138065 |
| 2026-07-30 | 0.139676 |
| 2026-07-31 | 0.139991 |
| 2026-08-01 | 0.139879 |
| 2026-08-02 | 0.139532 |
| 2026-08-03 | 0.138262 |
| 2026-08-04 | 0.137111 |
| 2026-08-05 | 0.136526 |
| 2026-08-06 | 0.136101 |
| 2026-08-07 | 0.135828 |
| 2026-08-08 | 0.135711 |
| 2026-08-09 | 0.135547 |
| 2026-08-10 | 0.136584 |
| 2026-08-11 | 0.136953 |
| 2026-08-12 | 0.137345 |
| 2026-08-13 | 0.137157 |
| 2026-08-14 | 0.137487 |
| 2026-08-15 | 0.13657 |
| 2026-08-16 | 0.137323 |
| 2026-08-17 | 0.137344 |
| 2026-08-18 | 0.137723 |
| 2026-08-20 | 0.139879 |
| 2026-08-21 | 0.139529 |
| 2026-08-22 | 0.139322 |
| 2026-08-23 | 0.13937 |
| 2026-08-24 | 0.139342 |
| 2026-08-25 | 0.138553 |
| 2026-08-26 | 0.138159 |
| 2026-08-27 | 0.138028 |
| 2026-08-28 | 0.138071 |
| 2026-08-29 | 0.137298 |
| 2026-08-30 | 0.137115 |
| 2026-08-31 | 0.138498 |
| 2026-09-01 | 0.139677 |
| 2026-09-02 | 0.140108 |
| 2026-09-03 | 0.139913 |
| 2026-09-04 | 0.1401 |
| 2026-09-05 | 0.139714 |
| 2026-09-06 | 0.139827 |
| 2026-09-07 | 0.139945 |
| 2026-09-08 | 0.140105 |
| 2026-09-09 | 0.140865 |
| 2026-09-10 | 0.141075 |
| 2026-09-11 | 0.140998 |
| 2026-09-12 | 0.141517 |
| 2026-09-13 | 0.141247 |
| 2026-09-14 | 0.141922 |
| 2026-09-15 | 0.142783 |
| 2026-09-16 | 0.143068 |
| 2026-09-17 | 0.142993 |
| 2026-09-18 | 0.143606 |
| 2026-09-19 | 0.143658 |
| 2026-09-20 | 0.143711 |
| 2026-09-21 | 0.143317 |
| 2026-09-22 | 0.14222 |
| 2026-09-23 | 0.141614 |
| 2026-09-24 | 0.141884 |
| 2026-09-25 | 0.142564 |
| 2026-09-26 | 0.14252 |
| 2026-09-27 | 0.142515 |
| 2026-09-28 | 0.142583 |
| 2026-09-30 | 0.143015 |
| 2026-10-02 | 0.143321 |
| 2026-10-03 | 0.144045 |
| 2026-10-05 | 0.144722 |
| 2026-10-06 | 0.144687 |
| 2026-10-07 | 0.144655 |
| 2026-10-08 | 0.145264 |
| 2026-10-09 | 0.144779 |
| 2026-10-10 | 0.144601 |
| 2026-10-11 | 0.144754 |
| 2026-10-12 | 0.14514 |
| 2026-10-13 | 0.145648 |
| 2026-10-14 | 0.146449 |
| 2026-10-15 | 0.147602 |
| 2026-10-16 | 0.14789 |
| 2026-10-17 | 0.146711 |
| 2026-10-18 | 0.147892 |
| 2026-10-19 | 0.148217 |
| 2026-10-20 | 0.150174 |
| 2026-10-21 | 0.150694 |
| 2026-10-22 | 0.151753 |
| 2026-10-23 | 0.153185 |
| 2026-10-24 | 0.152576 |
| 2026-10-25 | 0.153141 |
| 2026-10-26 | 0.154947 |
| 2026-10-27 | 0.155516 |
| 2026-10-28 | 0.156005 |
| 2026-10-29 | 0.156206 |
| 2026-10-30 | 0.155429 |
| 2026-10-31 | 0.155137 |
| 2026-11-01 | 0.155137 |
High
0.15621
Low
0.12146
Average
0.13132
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/EGP API questions
How do I get the AMD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/EGP rate in rates.EGP.
How far back does AMD/EGP historical data go?
Daily AMD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.