AMD to DZD exchange rate API
Armenian Dram to Algerian Dinar · quoted 2026-11-01
0.37703
▲ +9.61% over 2Y
1 AMD = 0.37703 DZD · 1 DZD = 2.6523 AMD · Get this rate via the API
1 AMD buys 0.37703 DZD as of 2026-11-01, so 1 DZD buys 2.6523 AMD. Over the last 2 years, AMD/DZD traded between 0.32720 and 0.37703, averaged 0.34771 and rose 9.61%. The API holds daily AMD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 0.343976 |
| 2024-11-02 | 0.344648 |
| 2024-11-03 | 0.347518 |
| 2024-11-04 | 0.343449 |
| 2024-11-05 | 0.343977 |
| 2024-11-06 | 0.344426 |
| 2024-11-07 | 0.345377 |
| 2024-11-08 | 0.344802 |
| 2024-11-09 | 0.345411 |
| 2024-11-10 | 0.346439 |
| 2024-11-11 | 0.345169 |
| 2024-11-12 | 0.347949 |
| 2024-11-13 | 0.344738 |
| 2024-11-14 | 0.346047 |
| 2024-11-15 | 0.346852 |
| 2024-11-16 | 0.345226 |
| 2024-11-17 | 0.346902 |
| 2024-11-18 | 0.345869 |
| 2024-11-19 | 0.343192 |
| 2024-11-20 | 0.342879 |
| 2024-11-21 | 0.34382 |
| 2024-11-22 | 0.345642 |
| 2024-11-23 | 0.344813 |
| 2024-11-24 | 0.346945 |
| 2024-11-25 | 0.344979 |
| 2024-11-26 | 0.343212 |
| 2024-11-27 | 0.346104 |
| 2024-11-28 | 0.342922 |
| 2024-11-29 | 0.338722 |
| 2024-11-30 | 0.342156 |
| 2024-12-01 | 0.344134 |
| 2024-12-02 | 0.337578 |
| 2024-12-03 | 0.337015 |
| 2024-12-04 | 0.335866 |
| 2024-12-05 | 0.332799 |
| 2024-12-06 | 0.331212 |
| 2024-12-07 | 0.332579 |
| 2024-12-08 | 0.333968 |
| 2024-12-09 | 0.33299 |
| 2024-12-10 | 0.337005 |
| 2024-12-11 | 0.338604 |
| 2024-12-12 | 0.339035 |
| 2024-12-13 | 0.338961 |
| 2024-12-14 | 0.339703 |
| 2024-12-15 | 0.340677 |
| 2024-12-16 | 0.33998 |
| 2024-12-17 | 0.341885 |
| 2024-12-18 | 0.340682 |
| 2024-12-19 | 0.341869 |
| 2024-12-20 | 0.338444 |
| 2024-12-21 | 0.342138 |
| 2024-12-22 | 0.343653 |
| 2024-12-23 | 0.341118 |
| 2024-12-24 | 0.340831 |
| 2024-12-25 | 0.338618 |
| 2024-12-26 | 0.338732 |
| 2024-12-27 | 0.342018 |
| 2024-12-28 | 0.341939 |
| 2024-12-29 | 0.342963 |
| 2024-12-30 | 0.341926 |
| 2024-12-31 | 0.341001 |
| 2025-01-01 | 0.342676 |
| 2025-01-02 | 0.343026 |
| 2025-01-03 | 0.344792 |
| 2025-01-04 | 0.342924 |
| 2025-01-05 | 0.343257 |
| 2025-01-06 | 0.340132 |
| 2025-01-07 | 0.338862 |
| 2025-01-08 | 0.339247 |
| 2025-01-09 | 0.342634 |
| 2025-01-10 | 0.340899 |
| 2025-01-11 | 0.341007 |
| 2025-01-12 | 0.344394 |
| 2025-01-13 | 0.340622 |
| 2025-01-14 | 0.341297 |
| 2025-01-15 | 0.339923 |
| 2025-01-16 | 0.338738 |
| 2025-01-17 | 0.339915 |
| 2025-01-18 | 0.341377 |
| 2025-01-19 | 0.342058 |
| 2025-01-20 | 0.338565 |
| 2025-01-21 | 0.338971 |
| 2025-01-22 | 0.338172 |
| 2025-01-23 | 0.337503 |
| 2025-01-24 | 0.337669 |
| 2025-01-25 | 0.335302 |
| 2025-01-26 | 0.339429 |
| 2025-01-27 | 0.336846 |
| 2025-01-28 | 0.335926 |
| 2025-01-29 | 0.336916 |
| 2025-01-30 | 0.337852 |
| 2025-01-31 | 0.338353 |
| 2025-02-01 | 0.338701 |
| 2025-02-02 | 0.341754 |
| 2025-02-03 | 0.340392 |
| 2025-02-04 | 0.341881 |
| 2025-02-05 | 0.340354 |
| 2025-02-06 | 0.342907 |
| 2025-02-07 | 0.338964 |
| 2025-02-08 | 0.339017 |
| 2025-02-09 | 0.342302 |
| 2025-02-10 | 0.338879 |
| 2025-02-11 | 0.339346 |
| 2025-02-12 | 0.341806 |
| 2025-02-13 | 0.341716 |
| 2025-02-14 | 0.339062 |
| 2025-02-15 | 0.33926 |
| 2025-02-16 | 0.343124 |
| 2025-02-17 | 0.337918 |
| 2025-02-18 | 0.340203 |
| 2025-02-19 | 0.340294 |
| 2025-02-20 | 0.341177 |
| 2025-02-21 | 0.340824 |
| 2025-02-22 | 0.342514 |
| 2025-02-23 | 0.342771 |
| 2025-02-24 | 0.343059 |
| 2025-02-25 | 0.342334 |
| 2025-02-26 | 0.342012 |
| 2025-02-27 | 0.342317 |
| 2025-02-28 | 0.343276 |
| 2025-03-01 | 0.344394 |
| 2025-03-02 | 0.344899 |
| 2025-03-03 | 0.343985 |
| 2025-03-04 | 0.344654 |
| 2025-03-05 | 0.340944 |
| 2025-03-06 | 0.341579 |
| 2025-03-07 | 0.340226 |
| 2025-03-08 | 0.339011 |
| 2025-03-09 | 0.337794 |
| 2025-03-10 | 0.339656 |
| 2025-03-11 | 0.337456 |
| 2025-03-12 | 0.337043 |
| 2025-03-13 | 0.340111 |
| 2025-03-14 | 0.341814 |
| 2025-03-15 | 0.34146 |
| 2025-03-16 | 0.343295 |
| 2025-03-17 | 0.341531 |
| 2025-03-18 | 0.34135 |
| 2025-03-19 | 0.340072 |
| 2025-03-20 | 0.341831 |
| 2025-03-21 | 0.342972 |
| 2025-03-22 | 0.340791 |
| 2025-03-23 | 0.34114 |
| 2025-03-25 | 0.343227 |
| 2025-03-26 | 0.343504 |
| 2025-03-27 | 0.343482 |
| 2025-03-28 | 0.340099 |
| 2025-03-29 | 0.343476 |
| 2025-03-30 | 0.345232 |
| 2025-03-31 | 0.345293 |
| 2025-04-01 | 0.339922 |
| 2025-04-02 | 0.343609 |
| 2025-04-03 | 0.343926 |
| 2025-04-04 | 0.340985 |
| 2025-04-05 | 0.340802 |
| 2025-04-06 | 0.342225 |
| 2025-04-07 | 0.34295 |
| 2025-04-08 | 0.342305 |
| 2025-04-09 | 0.343733 |
| 2025-04-10 | 0.34196 |
| 2025-04-11 | 0.340377 |
| 2025-04-12 | 0.336607 |
| 2025-04-13 | 0.337449 |
| 2025-04-14 | 0.338165 |
| 2025-04-15 | 0.340556 |
| 2025-04-16 | 0.339561 |
| 2025-04-17 | 0.339467 |
| 2025-04-18 | 0.340771 |
| 2025-04-19 | 0.338424 |
| 2025-04-20 | 0.339569 |
| 2025-04-21 | 0.337777 |
| 2025-04-22 | 0.337318 |
| 2025-04-23 | 0.339124 |
| 2025-04-24 | 0.339403 |
| 2025-04-25 | 0.340611 |
| 2025-04-26 | 0.339505 |
| 2025-04-27 | 0.341264 |
| 2025-04-28 | 0.341374 |
| 2025-04-29 | 0.339607 |
| 2025-04-30 | 0.340697 |
| 2025-05-01 | 0.3417 |
| 2025-05-02 | 0.341149 |
| 2025-05-03 | 0.340122 |
| 2025-05-04 | 0.342 |
| 2025-05-05 | 0.341746 |
| 2025-05-06 | 0.341716 |
| 2025-05-08 | 0.341542 |
| 2025-05-09 | 0.341421 |
| 2025-05-10 | 0.342023 |
| 2025-05-11 | 0.343628 |
| 2025-05-12 | 0.342782 |
| 2025-05-13 | 0.345549 |
| 2025-05-14 | 0.345022 |
| 2025-05-15 | 0.343083 |
| 2025-05-17 | 0.345235 |
| 2025-05-18 | 0.347157 |
| 2025-05-19 | 0.344353 |
| 2025-05-20 | 0.346306 |
| 2025-05-21 | 0.34624 |
| 2025-05-22 | 0.34634 |
| 2025-05-23 | 0.346849 |
| 2025-05-24 | 0.344317 |
| 2025-05-25 | 0.345285 |
| 2025-05-26 | 0.345926 |
| 2025-05-27 | 0.343618 |
| 2025-05-28 | 0.344772 |
| 2025-05-29 | 0.345454 |
| 2025-05-30 | 0.345213 |
| 2025-05-31 | 0.343487 |
| 2025-06-01 | 0.346109 |
| 2025-06-02 | 0.345112 |
| 2025-06-03 | 0.343814 |
| 2025-06-04 | 0.343563 |
| 2025-06-05 | 0.343152 |
| 2025-06-06 | 0.343022 |
| 2025-06-07 | 0.342986 |
| 2025-06-08 | 0.344772 |
| 2025-06-09 | 0.344486 |
| 2025-06-10 | 0.344326 |
| 2025-06-11 | 0.343348 |
| 2025-06-12 | 0.342783 |
| 2025-06-13 | 0.339977 |
| 2025-06-14 | 0.339365 |
| 2025-06-15 | 0.340481 |
| 2025-06-16 | 0.340844 |
| 2025-06-17 | 0.340495 |
| 2025-06-18 | 0.338905 |
| 2025-06-19 | 0.339955 |
| 2025-06-20 | 0.339772 |
| 2025-06-21 | 0.3383 |
| 2025-06-22 | 0.339386 |
| 2025-06-23 | 0.339653 |
| 2025-06-24 | 0.338439 |
| 2025-06-25 | 0.338397 |
| 2025-06-26 | 0.337949 |
| 2025-06-27 | 0.337503 |
| 2025-06-28 | 0.336025 |
| 2025-06-29 | 0.338582 |
| 2025-06-30 | 0.337366 |
| 2025-07-01 | 0.338829 |
| 2025-07-02 | 0.336613 |
| 2025-07-03 | 0.33761 |
| 2025-07-04 | 0.337604 |
| 2025-07-05 | 0.336279 |
| 2025-07-06 | 0.338517 |
| 2025-07-07 | 0.337341 |
| 2025-07-08 | 0.338398 |
| 2025-07-09 | 0.338476 |
| 2025-07-10 | 0.337678 |
| 2025-07-11 | 0.337996 |
| 2025-07-12 | 0.327198 |
| 2025-07-13 | 0.338759 |
| 2025-07-14 | 0.338061 |
| 2025-07-15 | 0.338539 |
| 2025-07-16 | 0.339216 |
| 2025-07-17 | 0.340377 |
| 2025-07-18 | 0.339697 |
| 2025-07-19 | 0.339142 |
| 2025-07-20 | 0.339701 |
| 2025-07-21 | 0.340335 |
| 2025-07-22 | 0.339683 |
| 2025-07-23 | 0.338839 |
| 2025-07-24 | 0.339232 |
| 2025-07-25 | 0.337513 |
| 2025-07-26 | 0.337304 |
| 2025-07-27 | 0.339171 |
| 2025-07-28 | 0.338273 |
| 2025-07-29 | 0.339003 |
| 2025-07-30 | 0.340206 |
| 2025-07-31 | 0.340475 |
| 2025-08-01 | 0.341228 |
| 2025-08-02 | 0.340455 |
| 2025-08-03 | 0.338042 |
| 2025-08-04 | 0.342244 |
| 2025-08-05 | 0.343604 |
| 2025-08-06 | 0.341752 |
| 2025-08-07 | 0.339324 |
| 2025-08-08 | 0.338257 |
| 2025-08-09 | 0.337402 |
| 2025-08-10 | 0.334608 |
| 2025-08-11 | 0.337521 |
| 2025-08-12 | 0.339956 |
| 2025-08-13 | 0.338588 |
| 2025-08-14 | 0.339018 |
| 2025-08-15 | 0.33946 |
| 2025-08-16 | 0.338333 |
| 2025-08-17 | 0.334591 |
| 2025-08-18 | 0.33951 |
| 2025-08-19 | 0.340173 |
| 2025-08-20 | 0.341588 |
| 2025-08-21 | 0.339347 |
| 2025-08-22 | 0.339261 |
| 2025-08-23 | 0.339296 |
| 2025-08-24 | 0.335186 |
| 2025-08-25 | 0.337973 |
| 2025-08-26 | 0.338796 |
| 2025-08-27 | 0.34091 |
| 2025-08-28 | 0.341032 |
| 2025-08-29 | 0.340349 |
| 2025-08-30 | 0.339188 |
| 2025-08-31 | 0.335057 |
| 2025-09-01 | 0.340874 |
| 2025-09-02 | 0.33978 |
| 2025-09-03 | 0.341458 |
| 2025-09-04 | 0.341562 |
| 2025-09-05 | 0.340205 |
| 2025-09-06 | 0.339282 |
| 2025-09-07 | 0.33497 |
| 2025-09-08 | 0.33997 |
| 2025-09-09 | 0.340037 |
| 2025-09-10 | 0.340849 |
| 2025-09-11 | 0.340884 |
| 2025-09-13 | 0.338242 |
| 2025-09-14 | 0.33445 |
| 2025-09-15 | 0.338375 |
| 2025-09-16 | 0.338674 |
| 2025-09-17 | 0.337415 |
| 2025-09-18 | 0.3391 |
| 2025-09-19 | 0.339109 |
| 2025-09-20 | 0.338562 |
| 2025-09-21 | 0.334373 |
| 2025-09-22 | 0.335689 |
| 2025-09-23 | 0.338334 |
| 2025-09-24 | 0.337319 |
| 2025-09-25 | 0.338397 |
| 2025-09-26 | 0.338889 |
| 2025-09-27 | 0.338633 |
| 2025-09-28 | 0.334419 |
| 2025-09-29 | 0.339509 |
| 2025-09-30 | 0.338874 |
| 2025-10-01 | 0.339051 |
| 2025-10-02 | 0.339756 |
| 2025-10-03 | 0.339145 |
| 2025-10-04 | 0.338391 |
| 2025-10-05 | 0.334088 |
| 2025-10-06 | 0.338501 |
| 2025-10-07 | 0.340208 |
| 2025-10-08 | 0.340128 |
| 2025-10-09 | 0.341105 |
| 2025-10-10 | 0.34069 |
| 2025-10-11 | 0.341142 |
| 2025-10-12 | 0.336243 |
| 2025-10-13 | 0.339958 |
| 2025-10-14 | 0.341569 |
| 2025-10-15 | 0.341196 |
| 2025-10-16 | 0.34117 |
| 2025-10-17 | 0.340852 |
| 2025-10-18 | 0.336686 |
| 2025-10-19 | 0.334246 |
| 2025-10-20 | 0.338131 |
| 2025-10-21 | 0.340508 |
| 2025-10-22 | 0.340666 |
| 2025-10-23 | 0.341867 |
| 2025-10-24 | 0.342519 |
| 2025-10-25 | 0.339944 |
| 2025-10-26 | 0.335687 |
| 2025-10-27 | 0.340869 |
| 2025-10-28 | 0.339532 |
| 2025-10-29 | 0.339972 |
| 2025-10-30 | 0.340585 |
| 2025-10-31 | 0.340578 |
| 2025-11-01 | 0.340074 |
| 2025-11-02 | 0.335985 |
| 2025-11-03 | 0.340501 |
| 2025-11-04 | 0.341907 |
| 2025-11-05 | 0.342514 |
| 2025-11-06 | 0.342156 |
| 2025-11-07 | 0.342086 |
| 2025-11-08 | 0.341 |
| 2025-11-09 | 0.336412 |
| 2025-11-10 | 0.340381 |
| 2025-11-11 | 0.342385 |
| 2025-11-12 | 0.341106 |
| 2025-11-13 | 0.341314 |
| 2025-11-14 | 0.340774 |
| 2025-11-15 | 0.340824 |
| 2025-11-16 | 0.336289 |
| 2025-11-17 | 0.34122 |
| 2025-11-18 | 0.341777 |
| 2025-11-19 | 0.341493 |
| 2025-11-20 | 0.342819 |
| 2025-11-21 | 0.342217 |
| 2025-11-22 | 0.342181 |
| 2025-11-23 | 0.337663 |
| 2025-11-24 | 0.343497 |
| 2025-11-25 | 0.342284 |
| 2025-11-26 | 0.343199 |
| 2025-11-27 | 0.343365 |
| 2025-11-28 | 0.343308 |
| 2025-11-29 | 0.34243 |
| 2025-11-30 | 0.337389 |
| 2025-12-01 | 0.341276 |
| 2025-12-02 | 0.341809 |
| 2025-12-03 | 0.341453 |
| 2025-12-04 | 0.340903 |
| 2025-12-05 | 0.341433 |
| 2025-12-06 | 0.340953 |
| 2025-12-07 | 0.335934 |
| 2025-12-08 | 0.340903 |
| 2025-12-09 | 0.340866 |
| 2025-12-11 | 0.34039 |
| 2025-12-12 | 0.339817 |
| 2025-12-13 | 0.339704 |
| 2025-12-14 | 0.33729 |
| 2025-12-15 | 0.340085 |
| 2025-12-16 | 0.340257 |
| 2025-12-17 | 0.339458 |
| 2025-12-18 | 0.340419 |
| 2025-12-19 | 0.341272 |
| 2025-12-20 | 0.340106 |
| 2025-12-21 | 0.336882 |
| 2025-12-22 | 0.340101 |
| 2025-12-23 | 0.341937 |
| 2025-12-24 | 0.339701 |
| 2025-12-25 | 0.339644 |
| 2025-12-26 | 0.339646 |
| 2025-12-27 | 0.339477 |
| 2025-12-28 | 0.337159 |
| 2025-12-29 | 0.339559 |
| 2025-12-30 | 0.339536 |
| 2025-12-31 | 0.339611 |
| 2026-01-01 | 0.339683 |
| 2026-01-02 | 0.339629 |
| 2026-01-03 | 0.340224 |
| 2026-01-04 | 0.337444 |
| 2026-01-05 | 0.341161 |
| 2026-01-06 | 0.340774 |
| 2026-01-07 | 0.341429 |
| 2026-01-08 | 0.341538 |
| 2026-01-09 | 0.34194 |
| 2026-01-10 | 0.341289 |
| 2026-01-11 | 0.338733 |
| 2026-01-12 | 0.341801 |
| 2026-01-13 | 0.34139 |
| 2026-01-14 | 0.342136 |
| 2026-01-15 | 0.343663 |
| 2026-01-16 | 0.34407 |
| 2026-01-17 | 0.342841 |
| 2026-01-18 | 0.342911 |
| 2026-01-19 | 0.343045 |
| 2026-01-20 | 0.343611 |
| 2026-01-21 | 0.342201 |
| 2026-01-22 | 0.344288 |
| 2026-01-23 | 0.342255 |
| 2026-01-24 | 0.34108 |
| 2026-01-25 | 0.339156 |
| 2026-01-26 | 0.34117 |
| 2026-01-27 | 0.345577 |
| 2026-01-28 | 0.345624 |
| 2026-01-29 | 0.341828 |
| 2026-01-30 | 0.342421 |
| 2026-01-31 | 0.341087 |
| 2026-02-01 | 0.33882 |
| 2026-02-02 | 0.340989 |
| 2026-02-03 | 0.34199 |
| 2026-02-04 | 0.344963 |
| 2026-02-05 | 0.344644 |
| 2026-02-06 | 0.345235 |
| 2026-02-07 | 0.34395 |
| 2026-02-08 | 0.344408 |
| 2026-02-09 | 0.346115 |
| 2026-02-10 | 0.34505 |
| 2026-02-11 | 0.343481 |
| 2026-02-12 | 0.342932 |
| 2026-02-13 | 0.343542 |
| 2026-02-14 | 0.343909 |
| 2026-02-15 | 0.340381 |
| 2026-02-16 | 0.343955 |
| 2026-02-17 | 0.343914 |
| 2026-02-18 | 0.34512 |
| 2026-02-19 | 0.343938 |
| 2026-02-20 | 0.345254 |
| 2026-02-21 | 0.345218 |
| 2026-02-22 | 0.345207 |
| 2026-02-23 | 0.346719 |
| 2026-02-24 | 0.34555 |
| 2026-02-25 | 0.344444 |
| 2026-02-26 | 0.345915 |
| 2026-02-27 | 0.344766 |
| 2026-02-28 | 0.344673 |
| 2026-03-01 | 0.344726 |
| 2026-03-02 | 0.34489 |
| 2026-03-03 | 0.345765 |
| 2026-03-04 | 0.347504 |
| 2026-03-05 | 0.346897 |
| 2026-03-06 | 0.346905 |
| 2026-03-07 | 0.347968 |
| 2026-03-08 | 0.347951 |
| 2026-03-09 | 0.351144 |
| 2026-03-10 | 0.349007 |
| 2026-03-11 | 0.348331 |
| 2026-03-12 | 0.348301 |
| 2026-03-13 | 0.349685 |
| 2026-03-14 | 0.351554 |
| 2026-03-15 | 0.351532 |
| 2026-03-16 | 0.353362 |
| 2026-03-17 | 0.350656 |
| 2026-03-18 | 0.350617 |
| 2026-03-19 | 0.350245 |
| 2026-03-20 | 0.351878 |
| 2026-03-21 | 0.349939 |
| 2026-03-22 | 0.349617 |
| 2026-03-23 | 0.348646 |
| 2026-03-24 | 0.351692 |
| 2026-03-25 | 0.351447 |
| 2026-03-26 | 0.351167 |
| 2026-03-27 | 0.353074 |
| 2026-03-28 | 0.353347 |
| 2026-03-29 | 0.353035 |
| 2026-03-30 | 0.353672 |
| 2026-03-31 | 0.353198 |
| 2026-04-01 | 0.353297 |
| 2026-04-02 | 0.35271 |
| 2026-04-03 | 0.353667 |
| 2026-04-04 | 0.352896 |
| 2026-04-05 | 0.352769 |
| 2026-04-06 | 0.353251 |
| 2026-04-07 | 0.353473 |
| 2026-04-08 | 0.35376 |
| 2026-04-09 | 0.352006 |
| 2026-04-10 | 0.351892 |
| 2026-04-11 | 0.351845 |
| 2026-04-12 | 0.352172 |
| 2026-04-13 | 0.352172 |
| 2026-04-14 | 0.352282 |
| 2026-04-15 | 0.353293 |
| 2026-04-16 | 0.354495 |
| 2026-04-17 | 0.354227 |
| 2026-04-18 | 0.353513 |
| 2026-04-19 | 0.353956 |
| 2026-04-20 | 0.353973 |
| 2026-04-21 | 0.354593 |
| 2026-04-22 | 0.354716 |
| 2026-04-23 | 0.35333 |
| 2026-04-24 | 0.356575 |
| 2026-04-25 | 0.356025 |
| 2026-04-26 | 0.35653 |
| 2026-04-27 | 0.35653 |
| 2026-04-28 | 0.356692 |
| 2026-04-29 | 0.356761 |
| 2026-04-30 | 0.357511 |
| 2026-05-01 | 0.357136 |
| 2026-05-02 | 0.357463 |
| 2026-05-03 | 0.357365 |
| 2026-05-04 | 0.357365 |
| 2026-05-05 | 0.35741 |
| 2026-05-06 | 0.358254 |
| 2026-05-07 | 0.357266 |
| 2026-05-08 | 0.358249 |
| 2026-05-09 | 0.358419 |
| 2026-05-10 | 0.359313 |
| 2026-05-11 | 0.359313 |
| 2026-05-12 | 0.358439 |
| 2026-05-14 | 0.359334 |
| 2026-05-15 | 0.359151 |
| 2026-05-16 | 0.359789 |
| 2026-05-17 | 0.360159 |
| 2026-05-18 | 0.359472 |
| 2026-05-19 | 0.360723 |
| 2026-05-20 | 0.361003 |
| 2026-05-21 | 0.360734 |
| 2026-05-23 | 0.36097 |
| 2026-05-24 | 0.361721 |
| 2026-05-25 | 0.361478 |
| 2026-05-26 | 0.361674 |
| 2026-05-27 | 0.36167 |
| 2026-05-28 | 0.361873 |
| 2026-05-29 | 0.362077 |
| 2026-05-30 | 0.360512 |
| 2026-05-31 | 0.360005 |
| 2026-06-01 | 0.3605 |
| 2026-06-02 | 0.360302 |
| 2026-06-03 | 0.361707 |
| 2026-06-04 | 0.361995 |
| 2026-06-05 | 0.361631 |
| 2026-06-06 | 0.361603 |
| 2026-06-09 | 0.362801 |
| 2026-06-10 | 0.362844 |
| 2026-06-11 | 0.36267 |
| 2026-06-12 | 0.362422 |
| 2026-06-13 | 0.361714 |
| 2026-06-14 | 0.361712 |
| 2026-06-15 | 0.361447 |
| 2026-06-16 | 0.361169 |
| 2026-06-17 | 0.361035 |
| 2026-06-18 | 0.362398 |
| 2026-06-19 | 0.363019 |
| 2026-06-20 | 0.362394 |
| 2026-06-21 | 0.363026 |
| 2026-06-22 | 0.362579 |
| 2026-06-23 | 0.362981 |
| 2026-06-24 | 0.363001 |
| 2026-06-25 | 0.363568 |
| 2026-06-26 | 0.363637 |
| 2026-06-27 | 0.362384 |
| 2026-06-28 | 0.362266 |
| 2026-06-29 | 0.362748 |
| 2026-06-30 | 0.362101 |
| 2026-07-01 | 0.362188 |
| 2026-07-02 | 0.362465 |
| 2026-07-03 | 0.363001 |
| 2026-07-04 | 0.361701 |
| 2026-07-05 | 0.361706 |
| 2026-07-06 | 0.361425 |
| 2026-07-07 | 0.362572 |
| 2026-07-08 | 0.362484 |
| 2026-07-09 | 0.363609 |
| 2026-07-10 | 0.363186 |
| 2026-07-11 | 0.362597 |
| 2026-07-12 | 0.362607 |
| 2026-07-13 | 0.3626 |
| 2026-07-14 | 0.363087 |
| 2026-07-15 | 0.364301 |
| 2026-07-16 | 0.363925 |
| 2026-07-17 | 0.363134 |
| 2026-07-18 | 0.362744 |
| 2026-07-19 | 0.363134 |
| 2026-07-20 | 0.362729 |
| 2026-07-21 | 0.363887 |
| 2026-07-22 | 0.363595 |
| 2026-07-23 | 0.364145 |
| 2026-07-24 | 0.364613 |
| 2026-07-25 | 0.365311 |
| 2026-07-26 | 0.36461 |
| 2026-07-27 | 0.36498 |
| 2026-07-28 | 0.364175 |
| 2026-07-29 | 0.363593 |
| 2026-07-30 | 0.364657 |
| 2026-07-31 | 0.363295 |
| 2026-08-01 | 0.363455 |
| 2026-08-02 | 0.363886 |
| 2026-08-03 | 0.364659 |
| 2026-08-04 | 0.363261 |
| 2026-08-05 | 0.36324 |
| 2026-08-06 | 0.363496 |
| 2026-08-07 | 0.362978 |
| 2026-08-08 | 0.36304 |
| 2026-08-09 | 0.362984 |
| 2026-08-10 | 0.363741 |
| 2026-08-11 | 0.363099 |
| 2026-08-12 | 0.363657 |
| 2026-08-13 | 0.363297 |
| 2026-08-14 | 0.364064 |
| 2026-08-15 | 0.363079 |
| 2026-08-16 | 0.363173 |
| 2026-08-17 | 0.363523 |
| 2026-08-18 | 0.363552 |
| 2026-08-20 | 0.365608 |
| 2026-08-21 | 0.364379 |
| 2026-08-22 | 0.364069 |
| 2026-08-23 | 0.364085 |
| 2026-08-24 | 0.364705 |
| 2026-08-25 | 0.364536 |
| 2026-08-26 | 0.365482 |
| 2026-08-27 | 0.365828 |
| 2026-08-28 | 0.365796 |
| 2026-08-29 | 0.365421 |
| 2026-08-30 | 0.365587 |
| 2026-08-31 | 0.363857 |
| 2026-09-01 | 0.366175 |
| 2026-09-02 | 0.366624 |
| 2026-09-03 | 0.366425 |
| 2026-09-04 | 0.366479 |
| 2026-09-05 | 0.365538 |
| 2026-09-06 | 0.365542 |
| 2026-09-07 | 0.365981 |
| 2026-09-08 | 0.365978 |
| 2026-09-09 | 0.366778 |
| 2026-09-10 | 0.36631 |
| 2026-09-11 | 0.365219 |
| 2026-09-12 | 0.367087 |
| 2026-09-13 | 0.366993 |
| 2026-09-14 | 0.366804 |
| 2026-09-15 | 0.368459 |
| 2026-09-16 | 0.367691 |
| 2026-09-17 | 0.367339 |
| 2026-09-18 | 0.368824 |
| 2026-09-19 | 0.368036 |
| 2026-09-20 | 0.368229 |
| 2026-09-21 | 0.368513 |
| 2026-09-22 | 0.368028 |
| 2026-09-23 | 0.368477 |
| 2026-09-24 | 0.367942 |
| 2026-09-25 | 0.368119 |
| 2026-09-26 | 0.367945 |
| 2026-09-27 | 0.368056 |
| 2026-09-28 | 0.367262 |
| 2026-09-30 | 0.36819 |
| 2026-10-02 | 0.367239 |
| 2026-10-03 | 0.36965 |
| 2026-10-05 | 0.369051 |
| 2026-10-06 | 0.371573 |
| 2026-10-07 | 0.372051 |
| 2026-10-08 | 0.373077 |
| 2026-10-09 | 0.371119 |
| 2026-10-10 | 0.371617 |
| 2026-10-11 | 0.371792 |
| 2026-10-12 | 0.371209 |
| 2026-10-13 | 0.371864 |
| 2026-10-14 | 0.371747 |
| 2026-10-15 | 0.372172 |
| 2026-10-16 | 0.372195 |
| 2026-10-17 | 0.371105 |
| 2026-10-18 | 0.371314 |
| 2026-10-19 | 0.370902 |
| 2026-10-20 | 0.371968 |
| 2026-10-21 | 0.372603 |
| 2026-10-22 | 0.372623 |
| 2026-10-23 | 0.373537 |
| 2026-10-24 | 0.373279 |
| 2026-10-25 | 0.374119 |
| 2026-10-26 | 0.373565 |
| 2026-10-27 | 0.373946 |
| 2026-10-28 | 0.376719 |
| 2026-10-29 | 0.377011 |
| 2026-10-30 | 0.375332 |
| 2026-10-31 | 0.377033 |
| 2026-11-01 | 0.377033 |
High
0.37703
Low
0.32720
Average
0.34771
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/DZD API questions
How do I get the AMD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/DZD rate in rates.DZD.
How far back does AMD/DZD historical data go?
Daily AMD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.