AMD to DOP exchange rate API
Armenian Dram to Dominican Peso · quoted 2026-11-01
0.16830
▲ +8.01% over 2Y
1 AMD = 0.16830 DOP · 1 DOP = 5.9418 AMD · Get this rate via the API
1 AMD buys 0.16830 DOP as of 2026-11-01, so 1 DOP buys 5.9418 AMD. Over the last 2 years, AMD/DOP traded between 0.15036 and 0.17019, averaged 0.16014 and rose 8.01%. The API holds daily AMD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-11-01 | 0.15582 |
| 2024-11-02 | 0.156537 |
| 2024-11-03 | 0.156318 |
| 2024-11-04 | 0.155424 |
| 2024-11-05 | 0.155737 |
| 2024-11-06 | 0.155914 |
| 2024-11-07 | 0.155917 |
| 2024-11-08 | 0.15596 |
| 2024-11-09 | 0.15606 |
| 2024-11-10 | 0.155512 |
| 2024-11-11 | 0.156381 |
| 2024-11-12 | 0.157067 |
| 2024-11-13 | 0.155861 |
| 2024-11-14 | 0.155773 |
| 2024-11-15 | 0.156703 |
| 2024-11-16 | 0.15613 |
| 2024-11-17 | 0.15577 |
| 2024-11-18 | 0.156574 |
| 2024-11-19 | 0.155235 |
| 2024-11-20 | 0.155268 |
| 2024-11-21 | 0.155385 |
| 2024-11-22 | 0.15602 |
| 2024-11-23 | 0.155208 |
| 2024-11-24 | 0.155092 |
| 2024-11-25 | 0.154929 |
| 2024-11-26 | 0.154799 |
| 2024-11-27 | 0.155959 |
| 2024-11-28 | 0.155196 |
| 2024-11-29 | 0.152962 |
| 2024-11-30 | 0.154919 |
| 2024-12-01 | 0.15489 |
| 2024-12-02 | 0.152563 |
| 2024-12-03 | 0.152108 |
| 2024-12-04 | 0.151729 |
| 2024-12-05 | 0.150394 |
| 2024-12-06 | 0.150359 |
| 2024-12-07 | 0.150425 |
| 2024-12-08 | 0.150804 |
| 2024-12-09 | 0.150937 |
| 2024-12-10 | 0.153175 |
| 2024-12-11 | 0.153427 |
| 2024-12-12 | 0.15348 |
| 2024-12-13 | 0.153388 |
| 2024-12-14 | 0.153951 |
| 2024-12-15 | 0.153958 |
| 2024-12-16 | 0.153991 |
| 2024-12-17 | 0.154916 |
| 2024-12-18 | 0.154379 |
| 2024-12-19 | 0.154453 |
| 2024-12-20 | 0.152797 |
| 2024-12-21 | 0.15408 |
| 2024-12-22 | 0.154181 |
| 2024-12-23 | 0.153737 |
| 2024-12-24 | 0.153514 |
| 2024-12-25 | 0.152117 |
| 2024-12-26 | 0.151848 |
| 2024-12-27 | 0.153299 |
| 2024-12-28 | 0.153163 |
| 2024-12-29 | 0.153475 |
| 2024-12-30 | 0.153313 |
| 2024-12-31 | 0.152922 |
| 2025-01-01 | 0.154173 |
| 2025-01-02 | 0.154242 |
| 2025-01-03 | 0.154493 |
| 2025-01-04 | 0.154502 |
| 2025-01-05 | 0.153892 |
| 2025-01-06 | 0.152989 |
| 2025-01-07 | 0.155875 |
| 2025-01-08 | 0.15398 |
| 2025-01-09 | 0.154854 |
| 2025-01-10 | 0.154011 |
| 2025-01-11 | 0.153641 |
| 2025-01-12 | 0.154242 |
| 2025-01-13 | 0.153439 |
| 2025-01-14 | 0.15394 |
| 2025-01-15 | 0.153371 |
| 2025-01-16 | 0.15348 |
| 2025-01-17 | 0.153552 |
| 2025-01-18 | 0.154351 |
| 2025-01-19 | 0.154035 |
| 2025-01-20 | 0.152947 |
| 2025-01-21 | 0.153481 |
| 2025-01-22 | 0.153504 |
| 2025-01-23 | 0.153289 |
| 2025-01-24 | 0.153405 |
| 2025-01-25 | 0.153209 |
| 2025-01-26 | 0.154193 |
| 2025-01-27 | 0.153626 |
| 2025-01-28 | 0.153474 |
| 2025-01-29 | 0.153613 |
| 2025-01-30 | 0.153961 |
| 2025-01-31 | 0.154751 |
| 2025-02-01 | 0.154511 |
| 2025-02-02 | 0.155101 |
| 2025-02-03 | 0.155361 |
| 2025-02-04 | 0.156421 |
| 2025-02-05 | 0.155456 |
| 2025-02-06 | 0.157234 |
| 2025-02-07 | 0.155395 |
| 2025-02-08 | 0.15552 |
| 2025-02-09 | 0.156164 |
| 2025-02-10 | 0.155944 |
| 2025-02-11 | 0.155746 |
| 2025-02-12 | 0.156855 |
| 2025-02-13 | 0.156964 |
| 2025-02-14 | 0.155812 |
| 2025-02-15 | 0.156399 |
| 2025-02-16 | 0.156762 |
| 2025-02-17 | 0.155545 |
| 2025-02-18 | 0.156475 |
| 2025-02-19 | 0.156907 |
| 2025-02-20 | 0.15766 |
| 2025-02-21 | 0.157587 |
| 2025-02-22 | 0.158622 |
| 2025-02-23 | 0.15758 |
| 2025-02-24 | 0.158656 |
| 2025-02-25 | 0.158255 |
| 2025-02-26 | 0.158683 |
| 2025-02-27 | 0.158598 |
| 2025-02-28 | 0.158602 |
| 2025-03-01 | 0.159068 |
| 2025-03-02 | 0.158282 |
| 2025-03-03 | 0.1586 |
| 2025-03-04 | 0.159678 |
| 2025-03-05 | 0.158327 |
| 2025-03-06 | 0.159445 |
| 2025-03-07 | 0.157554 |
| 2025-03-08 | 0.157012 |
| 2025-03-09 | 0.15876 |
| 2025-03-10 | 0.157784 |
| 2025-03-11 | 0.158155 |
| 2025-03-12 | 0.15828 |
| 2025-03-13 | 0.159669 |
| 2025-03-14 | 0.16037 |
| 2025-03-15 | 0.160266 |
| 2025-03-16 | 0.161014 |
| 2025-03-17 | 0.160508 |
| 2025-03-18 | 0.16073 |
| 2025-03-19 | 0.160299 |
| 2025-03-20 | 0.161393 |
| 2025-03-21 | 0.1613 |
| 2025-03-22 | 0.160886 |
| 2025-03-23 | 0.161112 |
| 2025-03-25 | 0.162244 |
| 2025-03-26 | 0.162281 |
| 2025-03-27 | 0.162162 |
| 2025-03-28 | 0.160647 |
| 2025-03-29 | 0.161513 |
| 2025-03-30 | 0.162061 |
| 2025-03-31 | 0.162103 |
| 2025-04-01 | 0.159669 |
| 2025-04-02 | 0.162253 |
| 2025-04-03 | 0.162597 |
| 2025-04-04 | 0.161928 |
| 2025-04-05 | 0.161239 |
| 2025-04-06 | 0.160497 |
| 2025-04-07 | 0.162096 |
| 2025-04-08 | 0.161716 |
| 2025-04-09 | 0.16234 |
| 2025-04-10 | 0.160767 |
| 2025-04-11 | 0.159432 |
| 2025-04-12 | 0.158228 |
| 2025-04-13 | 0.156808 |
| 2025-04-14 | 0.158344 |
| 2025-04-15 | 0.157584 |
| 2025-04-16 | 0.156832 |
| 2025-04-17 | 0.154371 |
| 2025-04-18 | 0.155271 |
| 2025-04-19 | 0.154482 |
| 2025-04-20 | 0.152744 |
| 2025-04-21 | 0.154092 |
| 2025-04-22 | 0.153572 |
| 2025-04-23 | 0.153914 |
| 2025-04-24 | 0.152873 |
| 2025-04-25 | 0.153053 |
| 2025-04-26 | 0.151529 |
| 2025-04-27 | 0.151058 |
| 2025-04-28 | 0.152355 |
| 2025-04-29 | 0.150489 |
| 2025-04-30 | 0.151521 |
| 2025-05-01 | 0.152052 |
| 2025-05-02 | 0.151419 |
| 2025-05-03 | 0.151619 |
| 2025-05-04 | 0.150945 |
| 2025-05-05 | 0.151575 |
| 2025-05-06 | 0.151424 |
| 2025-05-08 | 0.151491 |
| 2025-05-09 | 0.151002 |
| 2025-05-10 | 0.151132 |
| 2025-05-11 | 0.151139 |
| 2025-05-12 | 0.151484 |
| 2025-05-13 | 0.151846 |
| 2025-05-14 | 0.152111 |
| 2025-05-15 | 0.15151 |
| 2025-05-17 | 0.152434 |
| 2025-05-18 | 0.152142 |
| 2025-05-19 | 0.152229 |
| 2025-05-20 | 0.153822 |
| 2025-05-21 | 0.153445 |
| 2025-05-22 | 0.154235 |
| 2025-05-23 | 0.154247 |
| 2025-05-24 | 0.153684 |
| 2025-05-25 | 0.153717 |
| 2025-05-26 | 0.154002 |
| 2025-05-27 | 0.153237 |
| 2025-05-28 | 0.153871 |
| 2025-05-29 | 0.153967 |
| 2025-05-30 | 0.153837 |
| 2025-05-31 | 0.153573 |
| 2025-06-01 | 0.153667 |
| 2025-06-02 | 0.153693 |
| 2025-06-03 | 0.153617 |
| 2025-06-04 | 0.154048 |
| 2025-06-05 | 0.15378 |
| 2025-06-06 | 0.154408 |
| 2025-06-07 | 0.154397 |
| 2025-06-08 | 0.153774 |
| 2025-06-09 | 0.15472 |
| 2025-06-10 | 0.155302 |
| 2025-06-11 | 0.155024 |
| 2025-06-12 | 0.154699 |
| 2025-06-13 | 0.154589 |
| 2025-06-14 | 0.15455 |
| 2025-06-15 | 0.153928 |
| 2025-06-16 | 0.154163 |
| 2025-06-17 | 0.154887 |
| 2025-06-18 | 0.154498 |
| 2025-06-19 | 0.154516 |
| 2025-06-20 | 0.1546 |
| 2025-06-21 | 0.153835 |
| 2025-06-22 | 0.153405 |
| 2025-06-23 | 0.154376 |
| 2025-06-24 | 0.154202 |
| 2025-06-25 | 0.154547 |
| 2025-06-26 | 0.153801 |
| 2025-06-27 | 0.154823 |
| 2025-06-28 | 0.155065 |
| 2025-06-29 | 0.154824 |
| 2025-06-30 | 0.155456 |
| 2025-07-01 | 0.155231 |
| 2025-07-02 | 0.154677 |
| 2025-07-03 | 0.154737 |
| 2025-07-04 | 0.155556 |
| 2025-07-05 | 0.155481 |
| 2025-07-06 | 0.155599 |
| 2025-07-07 | 0.15618 |
| 2025-07-08 | 0.156467 |
| 2025-07-09 | 0.156575 |
| 2025-07-10 | 0.155974 |
| 2025-07-11 | 0.156676 |
| 2025-07-12 | 0.151771 |
| 2025-07-13 | 0.156407 |
| 2025-07-14 | 0.156886 |
| 2025-07-15 | 0.157144 |
| 2025-07-16 | 0.157736 |
| 2025-07-17 | 0.157282 |
| 2025-07-18 | 0.156603 |
| 2025-07-19 | 0.157118 |
| 2025-07-20 | 0.157032 |
| 2025-07-21 | 0.157996 |
| 2025-07-22 | 0.157455 |
| 2025-07-23 | 0.157313 |
| 2025-07-24 | 0.157871 |
| 2025-07-25 | 0.157902 |
| 2025-07-26 | 0.157763 |
| 2025-07-27 | 0.15833 |
| 2025-07-28 | 0.158154 |
| 2025-07-29 | 0.158189 |
| 2025-07-30 | 0.158799 |
| 2025-07-31 | 0.1589 |
| 2025-08-01 | 0.158881 |
| 2025-08-02 | 0.15851 |
| 2025-08-03 | 0.156497 |
| 2025-08-04 | 0.159434 |
| 2025-08-05 | 0.15956 |
| 2025-08-06 | 0.15893 |
| 2025-08-07 | 0.158033 |
| 2025-08-08 | 0.158831 |
| 2025-08-09 | 0.158986 |
| 2025-08-10 | 0.157295 |
| 2025-08-11 | 0.159326 |
| 2025-08-12 | 0.160007 |
| 2025-08-13 | 0.159966 |
| 2025-08-14 | 0.160872 |
| 2025-08-15 | 0.161022 |
| 2025-08-16 | 0.161021 |
| 2025-08-17 | 0.159169 |
| 2025-08-18 | 0.1613 |
| 2025-08-19 | 0.161947 |
| 2025-08-20 | 0.162609 |
| 2025-08-21 | 0.162063 |
| 2025-08-22 | 0.162601 |
| 2025-08-23 | 0.163598 |
| 2025-08-24 | 0.161329 |
| 2025-08-25 | 0.161549 |
| 2025-08-26 | 0.163011 |
| 2025-08-27 | 0.164642 |
| 2025-08-28 | 0.165545 |
| 2025-08-29 | 0.164969 |
| 2025-08-30 | 0.164682 |
| 2025-08-31 | 0.162322 |
| 2025-09-01 | 0.165192 |
| 2025-09-02 | 0.164933 |
| 2025-09-03 | 0.165606 |
| 2025-09-04 | 0.166447 |
| 2025-09-05 | 0.165433 |
| 2025-09-06 | 0.165728 |
| 2025-09-07 | 0.163512 |
| 2025-09-08 | 0.165749 |
| 2025-09-09 | 0.167012 |
| 2025-09-10 | 0.167113 |
| 2025-09-11 | 0.167501 |
| 2025-09-13 | 0.164998 |
| 2025-09-14 | 0.162236 |
| 2025-09-15 | 0.1657 |
| 2025-09-16 | 0.165114 |
| 2025-09-17 | 0.163203 |
| 2025-09-18 | 0.163804 |
| 2025-09-19 | 0.163152 |
| 2025-09-20 | 0.162169 |
| 2025-09-21 | 0.159856 |
| 2025-09-22 | 0.16234 |
| 2025-09-23 | 0.161764 |
| 2025-09-24 | 0.161925 |
| 2025-09-25 | 0.162137 |
| 2025-09-26 | 0.16298 |
| 2025-09-27 | 0.162288 |
| 2025-09-28 | 0.160051 |
| 2025-09-29 | 0.161806 |
| 2025-09-30 | 0.16236 |
| 2025-10-01 | 0.162933 |
| 2025-10-02 | 0.163632 |
| 2025-10-03 | 0.163686 |
| 2025-10-04 | 0.163487 |
| 2025-10-05 | 0.161178 |
| 2025-10-06 | 0.163597 |
| 2025-10-07 | 0.163626 |
| 2025-10-08 | 0.163943 |
| 2025-10-09 | 0.16411 |
| 2025-10-10 | 0.16469 |
| 2025-10-11 | 0.164798 |
| 2025-10-12 | 0.162438 |
| 2025-10-13 | 0.164585 |
| 2025-10-14 | 0.164926 |
| 2025-10-15 | 0.16471 |
| 2025-10-16 | 0.165031 |
| 2025-10-17 | 0.165719 |
| 2025-10-18 | 0.164975 |
| 2025-10-19 | 0.163188 |
| 2025-10-20 | 0.165388 |
| 2025-10-21 | 0.166019 |
| 2025-10-22 | 0.166089 |
| 2025-10-23 | 0.166447 |
| 2025-10-24 | 0.167278 |
| 2025-10-25 | 0.16707 |
| 2025-10-26 | 0.164997 |
| 2025-10-27 | 0.167551 |
| 2025-10-28 | 0.167099 |
| 2025-10-29 | 0.167976 |
| 2025-10-30 | 0.168231 |
| 2025-10-31 | 0.167857 |
| 2025-11-01 | 0.167759 |
| 2025-11-02 | 0.16526 |
| 2025-11-03 | 0.167806 |
| 2025-11-04 | 0.168025 |
| 2025-11-05 | 0.168056 |
| 2025-11-06 | 0.168237 |
| 2025-11-07 | 0.168468 |
| 2025-11-08 | 0.167794 |
| 2025-11-09 | 0.165739 |
| 2025-11-10 | 0.168225 |
| 2025-11-11 | 0.168693 |
| 2025-11-12 | 0.168203 |
| 2025-11-13 | 0.168208 |
| 2025-11-14 | 0.168599 |
| 2025-11-15 | 0.167983 |
| 2025-11-16 | 0.165198 |
| 2025-11-17 | 0.168871 |
| 2025-11-18 | 0.167631 |
| 2025-11-19 | 0.167431 |
| 2025-11-20 | 0.166333 |
| 2025-11-21 | 0.166933 |
| 2025-11-22 | 0.165437 |
| 2025-11-23 | 0.162369 |
| 2025-11-24 | 0.165895 |
| 2025-11-25 | 0.164598 |
| 2025-11-26 | 0.165032 |
| 2025-11-27 | 0.164759 |
| 2025-11-28 | 0.164854 |
| 2025-11-29 | 0.164947 |
| 2025-11-30 | 0.162391 |
| 2025-12-01 | 0.163424 |
| 2025-12-02 | 0.165497 |
| 2025-12-03 | 0.165747 |
| 2025-12-04 | 0.166282 |
| 2025-12-05 | 0.166864 |
| 2025-12-06 | 0.168411 |
| 2025-12-07 | 0.165945 |
| 2025-12-08 | 0.166944 |
| 2025-12-09 | 0.168231 |
| 2025-12-11 | 0.167671 |
| 2025-12-12 | 0.167417 |
| 2025-12-13 | 0.167269 |
| 2025-12-14 | 0.165006 |
| 2025-12-15 | 0.1669 |
| 2025-12-16 | 0.166586 |
| 2025-12-17 | 0.167413 |
| 2025-12-18 | 0.16586 |
| 2025-12-19 | 0.165159 |
| 2025-12-20 | 0.164213 |
| 2025-12-21 | 0.162888 |
| 2025-12-22 | 0.164245 |
| 2025-12-23 | 0.165165 |
| 2025-12-24 | 0.164151 |
| 2025-12-25 | 0.16431 |
| 2025-12-26 | 0.164301 |
| 2025-12-27 | 0.164355 |
| 2025-12-28 | 0.163433 |
| 2025-12-29 | 0.164332 |
| 2025-12-30 | 0.165015 |
| 2025-12-31 | 0.165619 |
| 2026-01-01 | 0.165416 |
| 2026-01-02 | 0.165417 |
| 2026-01-03 | 0.165425 |
| 2026-01-04 | 0.16442 |
| 2026-01-05 | 0.16562 |
| 2026-01-06 | 0.165219 |
| 2026-01-07 | 0.166661 |
| 2026-01-08 | 0.166789 |
| 2026-01-09 | 0.167178 |
| 2026-01-10 | 0.16632 |
| 2026-01-11 | 0.16521 |
| 2026-01-12 | 0.166581 |
| 2026-01-13 | 0.166957 |
| 2026-01-14 | 0.167465 |
| 2026-01-15 | 0.168383 |
| 2026-01-16 | 0.168223 |
| 2026-01-17 | 0.166982 |
| 2026-01-18 | 0.166795 |
| 2026-01-19 | 0.168119 |
| 2026-01-20 | 0.167651 |
| 2026-01-21 | 0.166954 |
| 2026-01-22 | 0.167154 |
| 2026-01-23 | 0.165868 |
| 2026-01-24 | 0.166122 |
| 2026-01-25 | 0.164459 |
| 2026-01-26 | 0.165243 |
| 2026-01-27 | 0.167508 |
| 2026-01-28 | 0.167943 |
| 2026-01-29 | 0.166458 |
| 2026-01-30 | 0.166498 |
| 2026-01-31 | 0.165246 |
| 2026-02-01 | 0.164194 |
| 2026-02-02 | 0.166237 |
| 2026-02-03 | 0.166524 |
| 2026-02-04 | 0.166809 |
| 2026-02-05 | 0.167223 |
| 2026-02-06 | 0.167818 |
| 2026-02-07 | 0.166596 |
| 2026-02-08 | 0.166031 |
| 2026-02-09 | 0.1676 |
| 2026-02-10 | 0.167254 |
| 2026-02-11 | 0.166351 |
| 2026-02-12 | 0.166275 |
| 2026-02-13 | 0.165449 |
| 2026-02-14 | 0.165243 |
| 2026-02-15 | 0.163142 |
| 2026-02-16 | 0.165321 |
| 2026-02-17 | 0.165179 |
| 2026-02-18 | 0.16391 |
| 2026-02-19 | 0.163422 |
| 2026-02-20 | 0.163251 |
| 2026-02-21 | 0.162381 |
| 2026-02-22 | 0.162141 |
| 2026-02-23 | 0.163254 |
| 2026-02-24 | 0.162872 |
| 2026-02-25 | 0.161375 |
| 2026-02-26 | 0.161037 |
| 2026-02-27 | 0.160178 |
| 2026-02-28 | 0.159675 |
| 2026-03-01 | 0.158331 |
| 2026-03-02 | 0.15956 |
| 2026-03-03 | 0.159214 |
| 2026-03-04 | 0.157942 |
| 2026-03-05 | 0.157491 |
| 2026-03-06 | 0.15771 |
| 2026-03-07 | 0.159549 |
| 2026-03-08 | 0.159554 |
| 2026-03-09 | 0.159548 |
| 2026-03-10 | 0.15918 |
| 2026-03-11 | 0.159914 |
| 2026-03-12 | 0.161223 |
| 2026-03-13 | 0.162181 |
| 2026-03-14 | 0.163702 |
| 2026-03-15 | 0.163022 |
| 2026-03-16 | 0.163334 |
| 2026-03-17 | 0.161908 |
| 2026-03-18 | 0.161231 |
| 2026-03-19 | 0.160773 |
| 2026-03-20 | 0.156325 |
| 2026-03-21 | 0.156352 |
| 2026-03-22 | 0.157094 |
| 2026-03-23 | 0.157411 |
| 2026-03-24 | 0.157227 |
| 2026-03-25 | 0.158767 |
| 2026-03-26 | 0.160099 |
| 2026-03-27 | 0.157832 |
| 2026-03-28 | 0.158346 |
| 2026-03-29 | 0.158383 |
| 2026-03-30 | 0.157916 |
| 2026-03-31 | 0.158112 |
| 2026-04-01 | 0.159332 |
| 2026-04-02 | 0.160196 |
| 2026-04-03 | 0.161084 |
| 2026-04-04 | 0.161187 |
| 2026-04-05 | 0.160919 |
| 2026-04-06 | 0.161262 |
| 2026-04-07 | 0.161015 |
| 2026-04-08 | 0.161946 |
| 2026-04-09 | 0.161165 |
| 2026-04-10 | 0.160546 |
| 2026-04-11 | 0.160687 |
| 2026-04-12 | 0.160113 |
| 2026-04-13 | 0.160113 |
| 2026-04-14 | 0.158986 |
| 2026-04-15 | 0.159361 |
| 2026-04-16 | 0.159541 |
| 2026-04-17 | 0.160527 |
| 2026-04-18 | 0.161372 |
| 2026-04-19 | 0.160231 |
| 2026-04-20 | 0.160235 |
| 2026-04-21 | 0.161204 |
| 2026-04-22 | 0.161731 |
| 2026-04-23 | 0.160984 |
| 2026-04-24 | 0.160449 |
| 2026-04-25 | 0.159975 |
| 2026-04-26 | 0.160202 |
| 2026-04-27 | 0.160202 |
| 2026-04-28 | 0.160454 |
| 2026-04-29 | 0.159519 |
| 2026-04-30 | 0.159958 |
| 2026-05-01 | 0.160214 |
| 2026-05-02 | 0.160482 |
| 2026-05-03 | 0.160482 |
| 2026-05-04 | 0.160466 |
| 2026-05-05 | 0.160696 |
| 2026-05-06 | 0.160851 |
| 2026-05-07 | 0.161591 |
| 2026-05-08 | 0.161604 |
| 2026-05-09 | 0.160836 |
| 2026-05-10 | 0.161049 |
| 2026-05-11 | 0.161049 |
| 2026-05-12 | 0.16042 |
| 2026-05-14 | 0.160067 |
| 2026-05-15 | 0.161459 |
| 2026-05-16 | 0.161616 |
| 2026-05-17 | 0.16101 |
| 2026-05-18 | 0.162011 |
| 2026-05-19 | 0.160843 |
| 2026-05-20 | 0.159793 |
| 2026-05-21 | 0.160088 |
| 2026-05-23 | 0.160357 |
| 2026-05-24 | 0.160386 |
| 2026-05-25 | 0.160177 |
| 2026-05-26 | 0.159821 |
| 2026-05-27 | 0.159991 |
| 2026-05-28 | 0.160814 |
| 2026-05-29 | 0.160512 |
| 2026-05-30 | 0.159384 |
| 2026-05-31 | 0.157816 |
| 2026-06-01 | 0.159534 |
| 2026-06-02 | 0.158646 |
| 2026-06-03 | 0.157359 |
| 2026-06-04 | 0.157921 |
| 2026-06-05 | 0.158077 |
| 2026-06-06 | 0.158141 |
| 2026-06-09 | 0.157673 |
| 2026-06-10 | 0.15839 |
| 2026-06-11 | 0.158416 |
| 2026-06-12 | 0.158812 |
| 2026-06-13 | 0.159316 |
| 2026-06-14 | 0.159494 |
| 2026-06-15 | 0.159419 |
| 2026-06-16 | 0.158997 |
| 2026-06-17 | 0.159139 |
| 2026-06-18 | 0.159094 |
| 2026-06-19 | 0.158769 |
| 2026-06-20 | 0.158648 |
| 2026-06-21 | 0.158836 |
| 2026-06-22 | 0.158758 |
| 2026-06-23 | 0.159186 |
| 2026-06-24 | 0.159804 |
| 2026-06-25 | 0.159459 |
| 2026-06-26 | 0.160775 |
| 2026-06-27 | 0.16024 |
| 2026-06-28 | 0.161697 |
| 2026-06-29 | 0.160063 |
| 2026-06-30 | 0.162275 |
| 2026-07-01 | 0.161933 |
| 2026-07-02 | 0.161526 |
| 2026-07-03 | 0.161084 |
| 2026-07-04 | 0.161098 |
| 2026-07-05 | 0.160296 |
| 2026-07-06 | 0.161062 |
| 2026-07-07 | 0.160753 |
| 2026-07-08 | 0.161157 |
| 2026-07-09 | 0.160514 |
| 2026-07-10 | 0.160214 |
| 2026-07-11 | 0.159783 |
| 2026-07-12 | 0.159454 |
| 2026-07-13 | 0.1603 |
| 2026-07-14 | 0.160168 |
| 2026-07-15 | 0.159916 |
| 2026-07-16 | 0.159012 |
| 2026-07-17 | 0.159956 |
| 2026-07-18 | 0.159691 |
| 2026-07-19 | 0.159341 |
| 2026-07-20 | 0.159647 |
| 2026-07-21 | 0.159663 |
| 2026-07-22 | 0.159494 |
| 2026-07-23 | 0.159434 |
| 2026-07-24 | 0.159005 |
| 2026-07-25 | 0.158923 |
| 2026-07-26 | 0.158769 |
| 2026-07-27 | 0.159317 |
| 2026-07-28 | 0.159095 |
| 2026-07-29 | 0.158413 |
| 2026-07-30 | 0.159021 |
| 2026-07-31 | 0.158701 |
| 2026-08-01 | 0.159049 |
| 2026-08-02 | 0.158973 |
| 2026-08-03 | 0.15955 |
| 2026-08-04 | 0.158734 |
| 2026-08-05 | 0.159147 |
| 2026-08-06 | 0.159266 |
| 2026-08-07 | 0.159371 |
| 2026-08-08 | 0.158934 |
| 2026-08-09 | 0.15888 |
| 2026-08-10 | 0.159446 |
| 2026-08-11 | 0.159441 |
| 2026-08-12 | 0.159416 |
| 2026-08-13 | 0.15957 |
| 2026-08-14 | 0.160178 |
| 2026-08-15 | 0.159893 |
| 2026-08-16 | 0.160015 |
| 2026-08-17 | 0.159986 |
| 2026-08-18 | 0.160701 |
| 2026-08-20 | 0.16089 |
| 2026-08-21 | 0.160454 |
| 2026-08-22 | 0.161035 |
| 2026-08-23 | 0.160631 |
| 2026-08-24 | 0.160893 |
| 2026-08-25 | 0.160412 |
| 2026-08-26 | 0.160343 |
| 2026-08-27 | 0.159939 |
| 2026-08-28 | 0.161524 |
| 2026-08-29 | 0.160395 |
| 2026-08-30 | 0.160866 |
| 2026-08-31 | 0.16065 |
| 2026-09-01 | 0.161801 |
| 2026-09-02 | 0.161732 |
| 2026-09-03 | 0.161142 |
| 2026-09-04 | 0.16276 |
| 2026-09-05 | 0.162398 |
| 2026-09-06 | 0.161802 |
| 2026-09-07 | 0.162724 |
| 2026-09-08 | 0.162662 |
| 2026-09-09 | 0.16228 |
| 2026-09-10 | 0.161651 |
| 2026-09-11 | 0.161603 |
| 2026-09-12 | 0.162768 |
| 2026-09-13 | 0.162614 |
| 2026-09-14 | 0.162673 |
| 2026-09-15 | 0.162503 |
| 2026-09-16 | 0.162466 |
| 2026-09-17 | 0.160795 |
| 2026-09-18 | 0.163162 |
| 2026-09-19 | 0.162425 |
| 2026-09-20 | 0.162452 |
| 2026-09-21 | 0.162266 |
| 2026-09-22 | 0.162398 |
| 2026-09-23 | 0.163681 |
| 2026-09-24 | 0.163963 |
| 2026-09-25 | 0.163594 |
| 2026-09-26 | 0.16361 |
| 2026-09-27 | 0.16355 |
| 2026-09-28 | 0.163319 |
| 2026-09-30 | 0.163628 |
| 2026-10-02 | 0.164518 |
| 2026-10-03 | 0.165482 |
| 2026-10-05 | 0.165237 |
| 2026-10-06 | 0.165657 |
| 2026-10-07 | 0.1665 |
| 2026-10-08 | 0.167034 |
| 2026-10-09 | 0.169318 |
| 2026-10-10 | 0.169111 |
| 2026-10-11 | 0.168789 |
| 2026-10-12 | 0.168122 |
| 2026-10-13 | 0.169184 |
| 2026-10-14 | 0.169376 |
| 2026-10-15 | 0.169454 |
| 2026-10-16 | 0.169532 |
| 2026-10-17 | 0.169167 |
| 2026-10-18 | 0.169365 |
| 2026-10-19 | 0.169635 |
| 2026-10-20 | 0.169993 |
| 2026-10-21 | 0.169957 |
| 2026-10-22 | 0.169963 |
| 2026-10-23 | 0.170186 |
| 2026-10-24 | 0.169626 |
| 2026-10-25 | 0.169597 |
| 2026-10-26 | 0.169683 |
| 2026-10-27 | 0.169691 |
| 2026-10-28 | 0.169131 |
| 2026-10-29 | 0.169655 |
| 2026-10-30 | 0.168218 |
| 2026-10-31 | 0.1683 |
| 2026-11-01 | 0.1683 |
High
0.17019
Low
0.15036
Average
0.16014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/DOP API questions
How do I get the AMD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/DOP rate in rates.DOP.
How far back does AMD/DOP historical data go?
Daily AMD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.