AMD to DKK exchange rate API
Armenian Dram to Danish Krone · quoted 2026-10-31
0.01858
▲ +4.91% over 2Y
1 AMD = 0.01858 DKK · 1 DKK = 53.8184 AMD · Get this rate via the API
1 AMD buys 0.01858 DKK as of 2026-10-31, so 1 DKK buys 53.8184 AMD. Over the last 2 years, AMD/DKK traded between 0.01610 and 0.01872, averaged 0.01732 and rose 4.91%. The API holds daily AMD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.017711 |
| 2024-11-01 | 0.017671 |
| 2024-11-02 | 0.017847 |
| 2024-11-03 | 0.017821 |
| 2024-11-04 | 0.017665 |
| 2024-11-05 | 0.017678 |
| 2024-11-06 | 0.018011 |
| 2024-11-07 | 0.01785 |
| 2024-11-08 | 0.017877 |
| 2024-11-09 | 0.017965 |
| 2024-11-10 | 0.017972 |
| 2024-11-11 | 0.018081 |
| 2024-11-12 | 0.018232 |
| 2024-11-13 | 0.018112 |
| 2024-11-14 | 0.018268 |
| 2024-11-15 | 0.018287 |
| 2024-11-16 | 0.018299 |
| 2024-11-17 | 0.01832 |
| 2024-11-18 | 0.018313 |
| 2024-11-19 | 0.018131 |
| 2024-11-20 | 0.018155 |
| 2024-11-21 | 0.018238 |
| 2024-11-22 | 0.018507 |
| 2024-11-23 | 0.018398 |
| 2024-11-24 | 0.018378 |
| 2024-11-25 | 0.018277 |
| 2024-11-26 | 0.018168 |
| 2024-11-27 | 0.018295 |
| 2024-11-28 | 0.018164 |
| 2024-11-29 | 0.017909 |
| 2024-11-30 | 0.018089 |
| 2024-12-01 | 0.018106 |
| 2024-12-02 | 0.017957 |
| 2024-12-03 | 0.017868 |
| 2024-12-04 | 0.017836 |
| 2024-12-05 | 0.01759 |
| 2024-12-06 | 0.01749 |
| 2024-12-07 | 0.017589 |
| 2024-12-08 | 0.01759 |
| 2024-12-09 | 0.017617 |
| 2024-12-10 | 0.017899 |
| 2024-12-11 | 0.017975 |
| 2024-12-12 | 0.018008 |
| 2024-12-13 | 0.017956 |
| 2024-12-14 | 0.018019 |
| 2024-12-15 | 0.018032 |
| 2024-12-16 | 0.018033 |
| 2024-12-17 | 0.018148 |
| 2024-12-18 | 0.01809 |
| 2024-12-19 | 0.018278 |
| 2024-12-20 | 0.018078 |
| 2024-12-21 | 0.018144 |
| 2024-12-22 | 0.018169 |
| 2024-12-23 | 0.018167 |
| 2024-12-24 | 0.018142 |
| 2024-12-25 | 0.017957 |
| 2024-12-26 | 0.017933 |
| 2024-12-27 | 0.01805 |
| 2024-12-28 | 0.01804 |
| 2024-12-29 | 0.018041 |
| 2024-12-30 | 0.018016 |
| 2024-12-31 | 0.018029 |
| 2025-01-01 | 0.018173 |
| 2025-01-02 | 0.018241 |
| 2025-01-03 | 0.018315 |
| 2025-01-04 | 0.018248 |
| 2025-01-05 | 0.018234 |
| 2025-01-06 | 0.017905 |
| 2025-01-07 | 0.017949 |
| 2025-01-08 | 0.018167 |
| 2025-01-09 | 0.018261 |
| 2025-01-10 | 0.018152 |
| 2025-01-11 | 0.01823 |
| 2025-01-12 | 0.018353 |
| 2025-01-13 | 0.01829 |
| 2025-01-14 | 0.018258 |
| 2025-01-15 | 0.018124 |
| 2025-01-16 | 0.018128 |
| 2025-01-17 | 0.018121 |
| 2025-01-18 | 0.018263 |
| 2025-01-19 | 0.018197 |
| 2025-01-20 | 0.01805 |
| 2025-01-21 | 0.01803 |
| 2025-01-22 | 0.017857 |
| 2025-01-23 | 0.017904 |
| 2025-01-24 | 0.017801 |
| 2025-01-25 | 0.017687 |
| 2025-01-26 | 0.017836 |
| 2025-01-27 | 0.017711 |
| 2025-01-28 | 0.017843 |
| 2025-01-29 | 0.017902 |
| 2025-01-30 | 0.017927 |
| 2025-01-31 | 0.017979 |
| 2025-02-01 | 0.018017 |
| 2025-02-02 | 0.018285 |
| 2025-02-03 | 0.018241 |
| 2025-02-04 | 0.018185 |
| 2025-02-05 | 0.017955 |
| 2025-02-06 | 0.018266 |
| 2025-02-07 | 0.018004 |
| 2025-02-08 | 0.018093 |
| 2025-02-09 | 0.018241 |
| 2025-02-10 | 0.018098 |
| 2025-02-11 | 0.01809 |
| 2025-02-12 | 0.018142 |
| 2025-02-13 | 0.018103 |
| 2025-02-14 | 0.017833 |
| 2025-02-15 | 0.017824 |
| 2025-02-16 | 0.017939 |
| 2025-02-17 | 0.017857 |
| 2025-02-18 | 0.01801 |
| 2025-02-19 | 0.018035 |
| 2025-02-20 | 0.01805 |
| 2025-02-21 | 0.01803 |
| 2025-02-22 | 0.018141 |
| 2025-02-23 | 0.018059 |
| 2025-02-24 | 0.018141 |
| 2025-02-25 | 0.018041 |
| 2025-02-26 | 0.018071 |
| 2025-02-27 | 0.018089 |
| 2025-02-28 | 0.018201 |
| 2025-03-01 | 0.018324 |
| 2025-03-02 | 0.018242 |
| 2025-03-03 | 0.018108 |
| 2025-03-04 | 0.018082 |
| 2025-03-05 | 0.017707 |
| 2025-03-06 | 0.01764 |
| 2025-03-07 | 0.017502 |
| 2025-03-08 | 0.017477 |
| 2025-03-09 | 0.017441 |
| 2025-03-10 | 0.017508 |
| 2025-03-11 | 0.017281 |
| 2025-03-12 | 0.017323 |
| 2025-03-13 | 0.017573 |
| 2025-03-14 | 0.017525 |
| 2025-03-15 | 0.017518 |
| 2025-03-16 | 0.017603 |
| 2025-03-17 | 0.017508 |
| 2025-03-18 | 0.017488 |
| 2025-03-19 | 0.01745 |
| 2025-03-20 | 0.017635 |
| 2025-03-21 | 0.017642 |
| 2025-03-22 | 0.017563 |
| 2025-03-23 | 0.01768 |
| 2025-03-25 | 0.017664 |
| 2025-03-26 | 0.01773 |
| 2025-03-27 | 0.017729 |
| 2025-03-28 | 0.017554 |
| 2025-03-29 | 0.017653 |
| 2025-03-30 | 0.017667 |
| 2025-03-31 | 0.017833 |
| 2025-04-01 | 0.017559 |
| 2025-04-02 | 0.017725 |
| 2025-04-03 | 0.017261 |
| 2025-04-04 | 0.017306 |
| 2025-04-05 | 0.017404 |
| 2025-04-06 | 0.017436 |
| 2025-04-07 | 0.017488 |
| 2025-04-08 | 0.017467 |
| 2025-04-09 | 0.017414 |
| 2025-04-10 | 0.017271 |
| 2025-04-11 | 0.016871 |
| 2025-04-12 | 0.016814 |
| 2025-04-13 | 0.016825 |
| 2025-04-14 | 0.016849 |
| 2025-04-15 | 0.016924 |
| 2025-04-16 | 0.016821 |
| 2025-04-17 | 0.016825 |
| 2025-04-18 | 0.016858 |
| 2025-04-19 | 0.016797 |
| 2025-04-20 | 0.016741 |
| 2025-04-21 | 0.01659 |
| 2025-04-22 | 0.016641 |
| 2025-04-23 | 0.016763 |
| 2025-04-24 | 0.016821 |
| 2025-04-25 | 0.016903 |
| 2025-04-26 | 0.016829 |
| 2025-04-27 | 0.016838 |
| 2025-04-28 | 0.01695 |
| 2025-04-29 | 0.01683 |
| 2025-04-30 | 0.016882 |
| 2025-05-01 | 0.017007 |
| 2025-05-02 | 0.016898 |
| 2025-05-03 | 0.016962 |
| 2025-05-04 | 0.016958 |
| 2025-05-05 | 0.016935 |
| 2025-05-06 | 0.016987 |
| 2025-05-08 | 0.01701 |
| 2025-05-09 | 0.017032 |
| 2025-05-10 | 0.01705 |
| 2025-05-11 | 0.017073 |
| 2025-05-12 | 0.0173 |
| 2025-05-13 | 0.017353 |
| 2025-05-14 | 0.017195 |
| 2025-05-15 | 0.017186 |
| 2025-05-17 | 0.017299 |
| 2025-05-18 | 0.017278 |
| 2025-05-19 | 0.01712 |
| 2025-05-20 | 0.017284 |
| 2025-05-21 | 0.017181 |
| 2025-05-22 | 0.017254 |
| 2025-05-23 | 0.017266 |
| 2025-05-24 | 0.017091 |
| 2025-05-25 | 0.017085 |
| 2025-05-26 | 0.017137 |
| 2025-05-27 | 0.017102 |
| 2025-05-28 | 0.017196 |
| 2025-05-29 | 0.017257 |
| 2025-05-30 | 0.017152 |
| 2025-05-31 | 0.017121 |
| 2025-06-01 | 0.017115 |
| 2025-06-02 | 0.017057 |
| 2025-06-03 | 0.017103 |
| 2025-06-04 | 0.017095 |
| 2025-06-05 | 0.017024 |
| 2025-06-06 | 0.017054 |
| 2025-06-07 | 0.017072 |
| 2025-06-08 | 0.017073 |
| 2025-06-09 | 0.017115 |
| 2025-06-10 | 0.017076 |
| 2025-06-11 | 0.017029 |
| 2025-06-12 | 0.016818 |
| 2025-06-13 | 0.016916 |
| 2025-06-14 | 0.016848 |
| 2025-06-15 | 0.016858 |
| 2025-06-16 | 0.016862 |
| 2025-06-17 | 0.016884 |
| 2025-06-18 | 0.016888 |
| 2025-06-19 | 0.016911 |
| 2025-06-20 | 0.016873 |
| 2025-06-21 | 0.016788 |
| 2025-06-22 | 0.016828 |
| 2025-06-23 | 0.016901 |
| 2025-06-24 | 0.016704 |
| 2025-06-25 | 0.016749 |
| 2025-06-26 | 0.016612 |
| 2025-06-27 | 0.016598 |
| 2025-06-28 | 0.016563 |
| 2025-06-29 | 0.016552 |
| 2025-06-30 | 0.016617 |
| 2025-07-01 | 0.016508 |
| 2025-07-02 | 0.016517 |
| 2025-07-03 | 0.016499 |
| 2025-07-04 | 0.016504 |
| 2025-07-05 | 0.01648 |
| 2025-07-06 | 0.016479 |
| 2025-07-07 | 0.016603 |
| 2025-07-08 | 0.016622 |
| 2025-07-09 | 0.016645 |
| 2025-07-10 | 0.01659 |
| 2025-07-11 | 0.016623 |
| 2025-07-12 | 0.016095 |
| 2025-07-13 | 0.016585 |
| 2025-07-14 | 0.016636 |
| 2025-07-15 | 0.016673 |
| 2025-07-16 | 0.016763 |
| 2025-07-17 | 0.016832 |
| 2025-07-18 | 0.016697 |
| 2025-07-19 | 0.016706 |
| 2025-07-20 | 0.016701 |
| 2025-07-21 | 0.016717 |
| 2025-07-22 | 0.01666 |
| 2025-07-23 | 0.016619 |
| 2025-07-24 | 0.016608 |
| 2025-07-25 | 0.016607 |
| 2025-07-26 | 0.01655 |
| 2025-07-27 | 0.016539 |
| 2025-07-28 | 0.016731 |
| 2025-07-29 | 0.016881 |
| 2025-07-30 | 0.016869 |
| 2025-07-31 | 0.016986 |
| 2025-08-01 | 0.01705 |
| 2025-08-02 | 0.0168 |
| 2025-08-03 | 0.01659 |
| 2025-08-04 | 0.016925 |
| 2025-08-05 | 0.017059 |
| 2025-08-06 | 0.016845 |
| 2025-08-07 | 0.016693 |
| 2025-08-08 | 0.016684 |
| 2025-08-09 | 0.016711 |
| 2025-08-10 | 0.016507 |
| 2025-08-11 | 0.016771 |
| 2025-08-12 | 0.016812 |
| 2025-08-13 | 0.016616 |
| 2025-08-14 | 0.016684 |
| 2025-08-15 | 0.016704 |
| 2025-08-16 | 0.016646 |
| 2025-08-17 | 0.016425 |
| 2025-08-18 | 0.01674 |
| 2025-08-19 | 0.016734 |
| 2025-08-20 | 0.016837 |
| 2025-08-21 | 0.016745 |
| 2025-08-22 | 0.016788 |
| 2025-08-23 | 0.016643 |
| 2025-08-24 | 0.01643 |
| 2025-08-25 | 0.016662 |
| 2025-08-26 | 0.016727 |
| 2025-08-27 | 0.016891 |
| 2025-08-28 | 0.01678 |
| 2025-08-29 | 0.016788 |
| 2025-08-30 | 0.0167 |
| 2025-08-31 | 0.01648 |
| 2025-09-01 | 0.016752 |
| 2025-09-02 | 0.016783 |
| 2025-09-03 | 0.016819 |
| 2025-09-04 | 0.016853 |
| 2025-09-05 | 0.016718 |
| 2025-09-06 | 0.016645 |
| 2025-09-07 | 0.016431 |
| 2025-09-08 | 0.016682 |
| 2025-09-09 | 0.016698 |
| 2025-09-10 | 0.016734 |
| 2025-09-11 | 0.016768 |
| 2025-09-13 | 0.016587 |
| 2025-09-14 | 0.016391 |
| 2025-09-15 | 0.016575 |
| 2025-09-16 | 0.016519 |
| 2025-09-17 | 0.016459 |
| 2025-09-18 | 0.016589 |
| 2025-09-19 | 0.016659 |
| 2025-09-20 | 0.016598 |
| 2025-09-21 | 0.016387 |
| 2025-09-22 | 0.016557 |
| 2025-09-23 | 0.016543 |
| 2025-09-24 | 0.016557 |
| 2025-09-25 | 0.016607 |
| 2025-09-26 | 0.016702 |
| 2025-09-27 | 0.016676 |
| 2025-09-28 | 0.016455 |
| 2025-09-29 | 0.016661 |
| 2025-09-30 | 0.016619 |
| 2025-10-01 | 0.016658 |
| 2025-10-02 | 0.016657 |
| 2025-10-03 | 0.016646 |
| 2025-10-04 | 0.016616 |
| 2025-10-05 | 0.01642 |
| 2025-10-06 | 0.016708 |
| 2025-10-07 | 0.016789 |
| 2025-10-08 | 0.016801 |
| 2025-10-09 | 0.016845 |
| 2025-10-10 | 0.016876 |
| 2025-10-11 | 0.016827 |
| 2025-10-12 | 0.016589 |
| 2025-10-13 | 0.016914 |
| 2025-10-14 | 0.016938 |
| 2025-10-15 | 0.016819 |
| 2025-10-16 | 0.016801 |
| 2025-10-17 | 0.016765 |
| 2025-10-18 | 0.016692 |
| 2025-10-19 | 0.016489 |
| 2025-10-20 | 0.01672 |
| 2025-10-21 | 0.016827 |
| 2025-10-22 | 0.016832 |
| 2025-10-23 | 0.016878 |
| 2025-10-24 | 0.016892 |
| 2025-10-25 | 0.016778 |
| 2025-10-26 | 0.016558 |
| 2025-10-27 | 0.016808 |
| 2025-10-28 | 0.016769 |
| 2025-10-29 | 0.016794 |
| 2025-10-30 | 0.016944 |
| 2025-10-31 | 0.016905 |
| 2025-11-01 | 0.016915 |
| 2025-11-02 | 0.016701 |
| 2025-11-03 | 0.01696 |
| 2025-11-04 | 0.016998 |
| 2025-11-05 | 0.017018 |
| 2025-11-06 | 0.016936 |
| 2025-11-07 | 0.016918 |
| 2025-11-08 | 0.016872 |
| 2025-11-09 | 0.016652 |
| 2025-11-10 | 0.016906 |
| 2025-11-11 | 0.016927 |
| 2025-11-12 | 0.016878 |
| 2025-11-13 | 0.01682 |
| 2025-11-14 | 0.016785 |
| 2025-11-15 | 0.016816 |
| 2025-11-16 | 0.016591 |
| 2025-11-17 | 0.016907 |
| 2025-11-18 | 0.016893 |
| 2025-11-19 | 0.016878 |
| 2025-11-20 | 0.017009 |
| 2025-11-21 | 0.016987 |
| 2025-11-22 | 0.01698 |
| 2025-11-23 | 0.01675 |
| 2025-11-24 | 0.017012 |
| 2025-11-25 | 0.016941 |
| 2025-11-26 | 0.016963 |
| 2025-11-27 | 0.016967 |
| 2025-11-28 | 0.016997 |
| 2025-11-29 | 0.016917 |
| 2025-11-30 | 0.016666 |
| 2025-12-01 | 0.016785 |
| 2025-12-02 | 0.016867 |
| 2025-12-03 | 0.016787 |
| 2025-12-04 | 0.016791 |
| 2025-12-05 | 0.016826 |
| 2025-12-06 | 0.016814 |
| 2025-12-07 | 0.016573 |
| 2025-12-08 | 0.016806 |
| 2025-12-09 | 0.016818 |
| 2025-12-11 | 0.016697 |
| 2025-12-12 | 0.016675 |
| 2025-12-13 | 0.016663 |
| 2025-12-14 | 0.016538 |
| 2025-12-15 | 0.016711 |
| 2025-12-16 | 0.016651 |
| 2025-12-17 | 0.016714 |
| 2025-12-18 | 0.016764 |
| 2025-12-19 | 0.016783 |
| 2025-12-20 | 0.016724 |
| 2025-12-21 | 0.016587 |
| 2025-12-22 | 0.016685 |
| 2025-12-23 | 0.016709 |
| 2025-12-24 | 0.016607 |
| 2025-12-25 | 0.016621 |
| 2025-12-26 | 0.016619 |
| 2025-12-27 | 0.016633 |
| 2025-12-28 | 0.0165 |
| 2025-12-29 | 0.016639 |
| 2025-12-30 | 0.016653 |
| 2025-12-31 | 0.016666 |
| 2026-01-01 | 0.016672 |
| 2026-01-02 | 0.016711 |
| 2026-01-03 | 0.016715 |
| 2026-01-04 | 0.016575 |
| 2026-01-05 | 0.016783 |
| 2026-01-06 | 0.016739 |
| 2026-01-07 | 0.016814 |
| 2026-01-08 | 0.016821 |
| 2026-01-09 | 0.016878 |
| 2026-01-10 | 0.016844 |
| 2026-01-11 | 0.016712 |
| 2026-01-12 | 0.016777 |
| 2026-01-13 | 0.01683 |
| 2026-01-14 | 0.01685 |
| 2026-01-15 | 0.016988 |
| 2026-01-16 | 0.016958 |
| 2026-01-17 | 0.016949 |
| 2026-01-18 | 0.016968 |
| 2026-01-19 | 0.016963 |
| 2026-01-20 | 0.01681 |
| 2026-01-21 | 0.016779 |
| 2026-01-22 | 0.016907 |
| 2026-01-23 | 0.016776 |
| 2026-01-24 | 0.01666 |
| 2026-01-25 | 0.016478 |
| 2026-01-26 | 0.016644 |
| 2026-01-27 | 0.016737 |
| 2026-01-28 | 0.01666 |
| 2026-01-29 | 0.016507 |
| 2026-01-30 | 0.016567 |
| 2026-01-31 | 0.016578 |
| 2026-02-01 | 0.016447 |
| 2026-02-02 | 0.016564 |
| 2026-02-03 | 0.016661 |
| 2026-02-04 | 0.016784 |
| 2026-02-05 | 0.016798 |
| 2026-02-06 | 0.016825 |
| 2026-02-07 | 0.016739 |
| 2026-02-08 | 0.016737 |
| 2026-02-09 | 0.016741 |
| 2026-02-10 | 0.016741 |
| 2026-02-11 | 0.01666 |
| 2026-02-12 | 0.016654 |
| 2026-02-13 | 0.016692 |
| 2026-02-14 | 0.016698 |
| 2026-02-15 | 0.016523 |
| 2026-02-16 | 0.016733 |
| 2026-02-17 | 0.01674 |
| 2026-02-18 | 0.016775 |
| 2026-02-19 | 0.016829 |
| 2026-02-20 | 0.016841 |
| 2026-02-21 | 0.016828 |
| 2026-02-22 | 0.016815 |
| 2026-02-23 | 0.016923 |
| 2026-02-24 | 0.016849 |
| 2026-02-25 | 0.016796 |
| 2026-02-26 | 0.016835 |
| 2026-02-27 | 0.016791 |
| 2026-02-28 | 0.016778 |
| 2026-03-01 | 0.016824 |
| 2026-03-02 | 0.016946 |
| 2026-03-03 | 0.017061 |
| 2026-03-04 | 0.017025 |
| 2026-03-05 | 0.017061 |
| 2026-03-06 | 0.017138 |
| 2026-03-07 | 0.017043 |
| 2026-03-08 | 0.017123 |
| 2026-03-09 | 0.017266 |
| 2026-03-10 | 0.017028 |
| 2026-03-11 | 0.017102 |
| 2026-03-12 | 0.017129 |
| 2026-03-13 | 0.017232 |
| 2026-03-14 | 0.01734 |
| 2026-03-15 | 0.017326 |
| 2026-03-16 | 0.017237 |
| 2026-03-17 | 0.017173 |
| 2026-03-18 | 0.017243 |
| 2026-03-19 | 0.017187 |
| 2026-03-20 | 0.017197 |
| 2026-03-21 | 0.017109 |
| 2026-03-22 | 0.017133 |
| 2026-03-23 | 0.017063 |
| 2026-03-24 | 0.01711 |
| 2026-03-25 | 0.017102 |
| 2026-03-26 | 0.017136 |
| 2026-03-27 | 0.017213 |
| 2026-03-28 | 0.017213 |
| 2026-03-29 | 0.017226 |
| 2026-03-30 | 0.017255 |
| 2026-03-31 | 0.017213 |
| 2026-04-01 | 0.017071 |
| 2026-04-02 | 0.017195 |
| 2026-04-03 | 0.017233 |
| 2026-04-04 | 0.017201 |
| 2026-04-05 | 0.017203 |
| 2026-04-06 | 0.01718 |
| 2026-04-07 | 0.017168 |
| 2026-04-08 | 0.017038 |
| 2026-04-09 | 0.016994 |
| 2026-04-10 | 0.016967 |
| 2026-04-11 | 0.016961 |
| 2026-04-12 | 0.017004 |
| 2026-04-13 | 0.017031 |
| 2026-04-14 | 0.016888 |
| 2026-04-15 | 0.016953 |
| 2026-04-16 | 0.017024 |
| 2026-04-17 | 0.016984 |
| 2026-04-18 | 0.016978 |
| 2026-04-19 | 0.016963 |
| 2026-04-20 | 0.016928 |
| 2026-04-21 | 0.017034 |
| 2026-04-22 | 0.017095 |
| 2026-04-23 | 0.017036 |
| 2026-04-24 | 0.01716 |
| 2026-04-25 | 0.017147 |
| 2026-04-26 | 0.017185 |
| 2026-04-27 | 0.017131 |
| 2026-04-28 | 0.017225 |
| 2026-04-29 | 0.017186 |
| 2026-04-30 | 0.017201 |
| 2026-05-01 | 0.017171 |
| 2026-05-02 | 0.017193 |
| 2026-05-03 | 0.017176 |
| 2026-05-04 | 0.017225 |
| 2026-05-05 | 0.01724 |
| 2026-05-06 | 0.017186 |
| 2026-05-07 | 0.017159 |
| 2026-05-08 | 0.01721 |
| 2026-05-09 | 0.017182 |
| 2026-05-10 | 0.017231 |
| 2026-05-11 | 0.017246 |
| 2026-05-12 | 0.017255 |
| 2026-05-14 | 0.017323 |
| 2026-05-15 | 0.017426 |
| 2026-05-16 | 0.017435 |
| 2026-05-17 | 0.017459 |
| 2026-05-18 | 0.017363 |
| 2026-05-19 | 0.017474 |
| 2026-05-20 | 0.017496 |
| 2026-05-21 | 0.017513 |
| 2026-05-23 | 0.017503 |
| 2026-05-24 | 0.017469 |
| 2026-05-25 | 0.017489 |
| 2026-05-26 | 0.017452 |
| 2026-05-27 | 0.01745 |
| 2026-05-28 | 0.017478 |
| 2026-05-29 | 0.017478 |
| 2026-05-30 | 0.017411 |
| 2026-05-31 | 0.017417 |
| 2026-06-01 | 0.017429 |
| 2026-06-02 | 0.017409 |
| 2026-06-03 | 0.01746 |
| 2026-06-04 | 0.017424 |
| 2026-06-05 | 0.017409 |
| 2026-06-06 | 0.017601 |
| 2026-06-09 | 0.017523 |
| 2026-06-10 | 0.01758 |
| 2026-06-11 | 0.017584 |
| 2026-06-12 | 0.01757 |
| 2026-06-13 | 0.017544 |
| 2026-06-14 | 0.017504 |
| 2026-06-15 | 0.017486 |
| 2026-06-16 | 0.017492 |
| 2026-06-17 | 0.017514 |
| 2026-06-18 | 0.017719 |
| 2026-06-19 | 0.017703 |
| 2026-06-20 | 0.0177 |
| 2026-06-21 | 0.017708 |
| 2026-06-22 | 0.017722 |
| 2026-06-23 | 0.017826 |
| 2026-06-24 | 0.017918 |
| 2026-06-25 | 0.017958 |
| 2026-06-26 | 0.017865 |
| 2026-06-27 | 0.017837 |
| 2026-06-28 | 0.017836 |
| 2026-06-29 | 0.017828 |
| 2026-06-30 | 0.017833 |
| 2026-07-01 | 0.017849 |
| 2026-07-02 | 0.017816 |
| 2026-07-03 | 0.017757 |
| 2026-07-04 | 0.017763 |
| 2026-07-05 | 0.01776 |
| 2026-07-06 | 0.017795 |
| 2026-07-07 | 0.017797 |
| 2026-07-08 | 0.017849 |
| 2026-07-09 | 0.017845 |
| 2026-07-10 | 0.017846 |
| 2026-07-11 | 0.017826 |
| 2026-07-12 | 0.017839 |
| 2026-07-13 | 0.017807 |
| 2026-07-14 | 0.017845 |
| 2026-07-15 | 0.017933 |
| 2026-07-16 | 0.017835 |
| 2026-07-17 | 0.017838 |
| 2026-07-18 | 0.017818 |
| 2026-07-19 | 0.017825 |
| 2026-07-20 | 0.017835 |
| 2026-07-21 | 0.017888 |
| 2026-07-22 | 0.017888 |
| 2026-07-23 | 0.017939 |
| 2026-07-24 | 0.017955 |
| 2026-07-25 | 0.01797 |
| 2026-07-26 | 0.017943 |
| 2026-07-27 | 0.017989 |
| 2026-07-28 | 0.017949 |
| 2026-07-29 | 0.01792 |
| 2026-07-30 | 0.017849 |
| 2026-07-31 | 0.01782 |
| 2026-08-01 | 0.017728 |
| 2026-08-02 | 0.017702 |
| 2026-08-03 | 0.017778 |
| 2026-08-04 | 0.01773 |
| 2026-08-05 | 0.017681 |
| 2026-08-06 | 0.017716 |
| 2026-08-07 | 0.017691 |
| 2026-08-08 | 0.017663 |
| 2026-08-09 | 0.01766 |
| 2026-08-10 | 0.017717 |
| 2026-08-11 | 0.017702 |
| 2026-08-12 | 0.017708 |
| 2026-08-13 | 0.017703 |
| 2026-08-14 | 0.017685 |
| 2026-08-15 | 0.01766 |
| 2026-08-16 | 0.017662 |
| 2026-08-17 | 0.017661 |
| 2026-08-18 | 0.017652 |
| 2026-08-20 | 0.017631 |
| 2026-08-21 | 0.017524 |
| 2026-08-22 | 0.017534 |
| 2026-08-23 | 0.017532 |
| 2026-08-24 | 0.017576 |
| 2026-08-25 | 0.017559 |
| 2026-08-26 | 0.017602 |
| 2026-08-27 | 0.017633 |
| 2026-08-28 | 0.017639 |
| 2026-08-29 | 0.017686 |
| 2026-08-30 | 0.017687 |
| 2026-08-31 | 0.017595 |
| 2026-09-01 | 0.01771 |
| 2026-09-02 | 0.017736 |
| 2026-09-03 | 0.017676 |
| 2026-09-04 | 0.017685 |
| 2026-09-05 | 0.017657 |
| 2026-09-06 | 0.017662 |
| 2026-09-07 | 0.017676 |
| 2026-09-08 | 0.017687 |
| 2026-09-09 | 0.017671 |
| 2026-09-10 | 0.017701 |
| 2026-09-11 | 0.017704 |
| 2026-09-12 | 0.017758 |
| 2026-09-13 | 0.017742 |
| 2026-09-14 | 0.017818 |
| 2026-09-15 | 0.017855 |
| 2026-09-16 | 0.017812 |
| 2026-09-17 | 0.017855 |
| 2026-09-18 | 0.01797 |
| 2026-09-19 | 0.017906 |
| 2026-09-20 | 0.017912 |
| 2026-09-21 | 0.017934 |
| 2026-09-22 | 0.017936 |
| 2026-09-23 | 0.018019 |
| 2026-09-24 | 0.01807 |
| 2026-09-25 | 0.018052 |
| 2026-09-26 | 0.018051 |
| 2026-09-27 | 0.018065 |
| 2026-09-28 | 0.018029 |
| 2026-09-30 | 0.018108 |
| 2026-10-02 | 0.018241 |
| 2026-10-03 | 0.018326 |
| 2026-10-05 | 0.018415 |
| 2026-10-06 | 0.018334 |
| 2026-10-07 | 0.018478 |
| 2026-10-08 | 0.018527 |
| 2026-10-09 | 0.018439 |
| 2026-10-10 | 0.018413 |
| 2026-10-11 | 0.018425 |
| 2026-10-12 | 0.018445 |
| 2026-10-13 | 0.018449 |
| 2026-10-14 | 0.018459 |
| 2026-10-15 | 0.018463 |
| 2026-10-16 | 0.018381 |
| 2026-10-17 | 0.018355 |
| 2026-10-18 | 0.018395 |
| 2026-10-19 | 0.018367 |
| 2026-10-20 | 0.018436 |
| 2026-10-21 | 0.018425 |
| 2026-10-22 | 0.01847 |
| 2026-10-23 | 0.018498 |
| 2026-10-24 | 0.018479 |
| 2026-10-25 | 0.018463 |
| 2026-10-26 | 0.018529 |
| 2026-10-27 | 0.018555 |
| 2026-10-28 | 0.018679 |
| 2026-10-29 | 0.018717 |
| 2026-10-30 | 0.018566 |
| 2026-10-31 | 0.018581 |
High
0.01872
Low
0.01610
Average
0.01732
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/DKK API questions
How do I get the AMD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/DKK rate in rates.DKK.
How far back does AMD/DKK historical data go?
Daily AMD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.