AMD to DJF exchange rate API
Armenian Dram to Djibouti Franc · quoted 2026-10-31
0.49483
▲ +7.74% over 2Y
1 AMD = 0.49483 DJF · 1 DJF = 2.0209 AMD · Get this rate via the API
1 AMD buys 0.49483 DJF as of 2026-10-31, so 1 DJF buys 2.0209 AMD. Over the last 2 years, AMD/DJF traded between 0.44105 and 0.49702, averaged 0.46829 and rose 7.74%. The API holds daily AMD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 0.4593 |
| 2024-11-01 | 0.458573 |
| 2024-11-02 | 0.462427 |
| 2024-11-03 | 0.463255 |
| 2024-11-04 | 0.459316 |
| 2024-11-05 | 0.459442 |
| 2024-11-06 | 0.459513 |
| 2024-11-07 | 0.45901 |
| 2024-11-08 | 0.45927 |
| 2024-11-09 | 0.460318 |
| 2024-11-10 | 0.462457 |
| 2024-11-11 | 0.45996 |
| 2024-11-12 | 0.46316 |
| 2024-11-13 | 0.459432 |
| 2024-11-14 | 0.458897 |
| 2024-11-15 | 0.46216 |
| 2024-11-16 | 0.460838 |
| 2024-11-17 | 0.461257 |
| 2024-11-18 | 0.461868 |
| 2024-11-19 | 0.457694 |
| 2024-11-20 | 0.457133 |
| 2024-11-21 | 0.45818 |
| 2024-11-22 | 0.45925 |
| 2024-11-23 | 0.458221 |
| 2024-11-24 | 0.459087 |
| 2024-11-25 | 0.457919 |
| 2024-11-26 | 0.455756 |
| 2024-11-27 | 0.45946 |
| 2024-11-28 | 0.456542 |
| 2024-11-29 | 0.451373 |
| 2024-11-30 | 0.457264 |
| 2024-12-01 | 0.457577 |
| 2024-12-02 | 0.449961 |
| 2024-12-03 | 0.447735 |
| 2024-12-04 | 0.446319 |
| 2024-12-05 | 0.44217 |
| 2024-12-06 | 0.441054 |
| 2024-12-07 | 0.444689 |
| 2024-12-08 | 0.444487 |
| 2024-12-09 | 0.444676 |
| 2024-12-10 | 0.450154 |
| 2024-12-11 | 0.45058 |
| 2024-12-12 | 0.451116 |
| 2024-12-13 | 0.450974 |
| 2024-12-14 | 0.45277 |
| 2024-12-15 | 0.452822 |
| 2024-12-16 | 0.451629 |
| 2024-12-17 | 0.454458 |
| 2024-12-18 | 0.452908 |
| 2024-12-19 | 0.4531 |
| 2024-12-20 | 0.448326 |
| 2024-12-21 | 0.452561 |
| 2024-12-22 | 0.453396 |
| 2024-12-23 | 0.450658 |
| 2024-12-24 | 0.449767 |
| 2024-12-25 | 0.445553 |
| 2024-12-26 | 0.444953 |
| 2024-12-27 | 0.44925 |
| 2024-12-28 | 0.44988 |
| 2024-12-29 | 0.449974 |
| 2024-12-30 | 0.448719 |
| 2024-12-31 | 0.447065 |
| 2025-01-01 | 0.448998 |
| 2025-01-02 | 0.449097 |
| 2025-01-03 | 0.449888 |
| 2025-01-04 | 0.449821 |
| 2025-01-05 | 0.4495 |
| 2025-01-06 | 0.446189 |
| 2025-01-07 | 0.445372 |
| 2025-01-08 | 0.445466 |
| 2025-01-09 | 0.449012 |
| 2025-01-10 | 0.4461 |
| 2025-01-11 | 0.44657 |
| 2025-01-12 | 0.449561 |
| 2025-01-13 | 0.445894 |
| 2025-01-14 | 0.445903 |
| 2025-01-15 | 0.445389 |
| 2025-01-16 | 0.443999 |
| 2025-01-17 | 0.444777 |
| 2025-01-18 | 0.44807 |
| 2025-01-19 | 0.446901 |
| 2025-01-20 | 0.444136 |
| 2025-01-21 | 0.445631 |
| 2025-01-22 | 0.444527 |
| 2025-01-23 | 0.444002 |
| 2025-01-24 | 0.444379 |
| 2025-01-25 | 0.443691 |
| 2025-01-26 | 0.447159 |
| 2025-01-27 | 0.444589 |
| 2025-01-28 | 0.443254 |
| 2025-01-29 | 0.443955 |
| 2025-01-30 | 0.444703 |
| 2025-01-31 | 0.445558 |
| 2025-02-01 | 0.446266 |
| 2025-02-02 | 0.44899 |
| 2025-02-03 | 0.446874 |
| 2025-02-04 | 0.448452 |
| 2025-02-05 | 0.446382 |
| 2025-02-06 | 0.451242 |
| 2025-02-07 | 0.445574 |
| 2025-02-08 | 0.446832 |
| 2025-02-09 | 0.449646 |
| 2025-02-10 | 0.447046 |
| 2025-02-11 | 0.445709 |
| 2025-02-12 | 0.448684 |
| 2025-02-13 | 0.448642 |
| 2025-02-14 | 0.445561 |
| 2025-02-15 | 0.446725 |
| 2025-02-16 | 0.449629 |
| 2025-02-17 | 0.445782 |
| 2025-02-18 | 0.448782 |
| 2025-02-19 | 0.449095 |
| 2025-02-20 | 0.44955 |
| 2025-02-21 | 0.450039 |
| 2025-02-22 | 0.453444 |
| 2025-02-23 | 0.452038 |
| 2025-02-24 | 0.453149 |
| 2025-02-25 | 0.451401 |
| 2025-02-26 | 0.451581 |
| 2025-02-27 | 0.451867 |
| 2025-02-28 | 0.451955 |
| 2025-03-01 | 0.454489 |
| 2025-03-02 | 0.453257 |
| 2025-03-03 | 0.452011 |
| 2025-03-04 | 0.455662 |
| 2025-03-05 | 0.451585 |
| 2025-03-06 | 0.454108 |
| 2025-03-07 | 0.451696 |
| 2025-03-08 | 0.452573 |
| 2025-03-09 | 0.451929 |
| 2025-03-10 | 0.45141 |
| 2025-03-11 | 0.449663 |
| 2025-03-12 | 0.450149 |
| 2025-03-13 | 0.453733 |
| 2025-03-14 | 0.455088 |
| 2025-03-15 | 0.455732 |
| 2025-03-16 | 0.45665 |
| 2025-03-17 | 0.455282 |
| 2025-03-18 | 0.455329 |
| 2025-03-19 | 0.453413 |
| 2025-03-20 | 0.455539 |
| 2025-03-21 | 0.455265 |
| 2025-03-22 | 0.453889 |
| 2025-03-23 | 0.455408 |
| 2025-03-25 | 0.455908 |
| 2025-03-26 | 0.45603 |
| 2025-03-27 | 0.455898 |
| 2025-03-28 | 0.451412 |
| 2025-03-29 | 0.455726 |
| 2025-03-30 | 0.45589 |
| 2025-03-31 | 0.456877 |
| 2025-04-01 | 0.450707 |
| 2025-04-02 | 0.456615 |
| 2025-04-03 | 0.456442 |
| 2025-04-04 | 0.456075 |
| 2025-04-05 | 0.455739 |
| 2025-04-06 | 0.456013 |
| 2025-04-07 | 0.458233 |
| 2025-04-08 | 0.456591 |
| 2025-04-09 | 0.458174 |
| 2025-04-10 | 0.456852 |
| 2025-04-11 | 0.455603 |
| 2025-04-12 | 0.454641 |
| 2025-04-13 | 0.455892 |
| 2025-04-14 | 0.456559 |
| 2025-04-15 | 0.456512 |
| 2025-04-16 | 0.455408 |
| 2025-04-17 | 0.455761 |
| 2025-04-18 | 0.457341 |
| 2025-04-19 | 0.455591 |
| 2025-04-20 | 0.452838 |
| 2025-04-21 | 0.455 |
| 2025-04-22 | 0.455052 |
| 2025-04-23 | 0.457076 |
| 2025-04-24 | 0.456873 |
| 2025-04-25 | 0.458081 |
| 2025-04-26 | 0.457009 |
| 2025-04-27 | 0.457047 |
| 2025-04-28 | 0.459061 |
| 2025-04-29 | 0.455826 |
| 2025-04-30 | 0.45802 |
| 2025-05-01 | 0.458346 |
| 2025-05-02 | 0.457279 |
| 2025-05-03 | 0.458053 |
| 2025-05-04 | 0.458147 |
| 2025-05-05 | 0.458009 |
| 2025-05-06 | 0.459028 |
| 2025-05-08 | 0.458455 |
| 2025-05-09 | 0.457209 |
| 2025-05-10 | 0.458074 |
| 2025-05-11 | 0.45857 |
| 2025-05-12 | 0.458378 |
| 2025-05-13 | 0.459807 |
| 2025-05-14 | 0.460247 |
| 2025-05-15 | 0.458312 |
| 2025-05-17 | 0.461931 |
| 2025-05-18 | 0.462974 |
| 2025-05-19 | 0.460361 |
| 2025-05-20 | 0.464264 |
| 2025-05-21 | 0.463821 |
| 2025-05-22 | 0.465763 |
| 2025-05-23 | 0.465587 |
| 2025-05-24 | 0.464148 |
| 2025-05-25 | 0.464504 |
| 2025-05-26 | 0.465 |
| 2025-05-27 | 0.463361 |
| 2025-05-28 | 0.464526 |
| 2025-05-29 | 0.464607 |
| 2025-05-30 | 0.464247 |
| 2025-05-31 | 0.463829 |
| 2025-06-01 | 0.464654 |
| 2025-06-02 | 0.464444 |
| 2025-06-03 | 0.464345 |
| 2025-06-04 | 0.464518 |
| 2025-06-05 | 0.464093 |
| 2025-06-06 | 0.464488 |
| 2025-06-07 | 0.465376 |
| 2025-06-08 | 0.465308 |
| 2025-06-09 | 0.466539 |
| 2025-06-10 | 0.465699 |
| 2025-06-11 | 0.464486 |
| 2025-06-12 | 0.464638 |
| 2025-06-13 | 0.465039 |
| 2025-06-14 | 0.464898 |
| 2025-06-15 | 0.464969 |
| 2025-06-16 | 0.465428 |
| 2025-06-17 | 0.466892 |
| 2025-06-18 | 0.463936 |
| 2025-06-19 | 0.463043 |
| 2025-06-20 | 0.463805 |
| 2025-06-21 | 0.462971 |
| 2025-06-22 | 0.463068 |
| 2025-06-23 | 0.463009 |
| 2025-06-24 | 0.462246 |
| 2025-06-25 | 0.46319 |
| 2025-06-26 | 0.462929 |
| 2025-06-27 | 0.463645 |
| 2025-06-28 | 0.464171 |
| 2025-06-29 | 0.46456 |
| 2025-06-30 | 0.464691 |
| 2025-07-01 | 0.465451 |
| 2025-07-02 | 0.463342 |
| 2025-07-03 | 0.463585 |
| 2025-07-04 | 0.463765 |
| 2025-07-05 | 0.464109 |
| 2025-07-06 | 0.464608 |
| 2025-07-07 | 0.4648 |
| 2025-07-08 | 0.464915 |
| 2025-07-09 | 0.464709 |
| 2025-07-10 | 0.463317 |
| 2025-07-11 | 0.463228 |
| 2025-07-12 | 0.449994 |
| 2025-07-13 | 0.463459 |
| 2025-07-14 | 0.463956 |
| 2025-07-15 | 0.464239 |
| 2025-07-16 | 0.464082 |
| 2025-07-17 | 0.465005 |
| 2025-07-18 | 0.463832 |
| 2025-07-19 | 0.463836 |
| 2025-07-20 | 0.464064 |
| 2025-07-21 | 0.465118 |
| 2025-07-22 | 0.464149 |
| 2025-07-23 | 0.463917 |
| 2025-07-24 | 0.464924 |
| 2025-07-25 | 0.464368 |
| 2025-07-26 | 0.46452 |
| 2025-07-27 | 0.464696 |
| 2025-07-28 | 0.464921 |
| 2025-07-29 | 0.464563 |
| 2025-07-30 | 0.464147 |
| 2025-07-31 | 0.463819 |
| 2025-08-01 | 0.463812 |
| 2025-08-02 | 0.465153 |
| 2025-08-03 | 0.459519 |
| 2025-08-04 | 0.466772 |
| 2025-08-05 | 0.468494 |
| 2025-08-06 | 0.466044 |
| 2025-08-07 | 0.463197 |
| 2025-08-08 | 0.463441 |
| 2025-08-09 | 0.46519 |
| 2025-08-10 | 0.459738 |
| 2025-08-11 | 0.464868 |
| 2025-08-12 | 0.46569 |
| 2025-08-13 | 0.46399 |
| 2025-08-14 | 0.465133 |
| 2025-08-15 | 0.465926 |
| 2025-08-16 | 0.465484 |
| 2025-08-17 | 0.45968 |
| 2025-08-18 | 0.465835 |
| 2025-08-19 | 0.466292 |
| 2025-08-20 | 0.467878 |
| 2025-08-21 | 0.464889 |
| 2025-08-22 | 0.464785 |
| 2025-08-23 | 0.4654 |
| 2025-08-24 | 0.460135 |
| 2025-08-25 | 0.463248 |
| 2025-08-26 | 0.464611 |
| 2025-08-27 | 0.467191 |
| 2025-08-28 | 0.467305 |
| 2025-08-29 | 0.466988 |
| 2025-08-30 | 0.465547 |
| 2025-08-31 | 0.460712 |
| 2025-09-01 | 0.467829 |
| 2025-09-02 | 0.466989 |
| 2025-09-03 | 0.467644 |
| 2025-09-04 | 0.46805 |
| 2025-09-05 | 0.466424 |
| 2025-09-06 | 0.465254 |
| 2025-09-07 | 0.460247 |
| 2025-09-08 | 0.466181 |
| 2025-09-09 | 0.467353 |
| 2025-09-10 | 0.467712 |
| 2025-09-11 | 0.467332 |
| 2025-09-13 | 0.46483 |
| 2025-09-14 | 0.459842 |
| 2025-09-15 | 0.465308 |
| 2025-09-16 | 0.465208 |
| 2025-09-17 | 0.464376 |
| 2025-09-18 | 0.467685 |
| 2025-09-19 | 0.466362 |
| 2025-09-20 | 0.465308 |
| 2025-09-21 | 0.459941 |
| 2025-09-22 | 0.465728 |
| 2025-09-23 | 0.465916 |
| 2025-09-24 | 0.464299 |
| 2025-09-25 | 0.464797 |
| 2025-09-26 | 0.466136 |
| 2025-09-27 | 0.46421 |
| 2025-09-28 | 0.459882 |
| 2025-09-29 | 0.465159 |
| 2025-09-30 | 0.46542 |
| 2025-10-01 | 0.465172 |
| 2025-10-02 | 0.466839 |
| 2025-10-03 | 0.465293 |
| 2025-10-04 | 0.465264 |
| 2025-10-05 | 0.460858 |
| 2025-10-06 | 0.464718 |
| 2025-10-07 | 0.467029 |
| 2025-10-08 | 0.466101 |
| 2025-10-09 | 0.466383 |
| 2025-10-10 | 0.466133 |
| 2025-10-11 | 0.466382 |
| 2025-10-12 | 0.459785 |
| 2025-10-13 | 0.465761 |
| 2025-10-14 | 0.466635 |
| 2025-10-15 | 0.465526 |
| 2025-10-16 | 0.46637 |
| 2025-10-17 | 0.466415 |
| 2025-10-18 | 0.46393 |
| 2025-10-19 | 0.457071 |
| 2025-10-20 | 0.464235 |
| 2025-10-21 | 0.466061 |
| 2025-10-22 | 0.465148 |
| 2025-10-23 | 0.466411 |
| 2025-10-24 | 0.467415 |
| 2025-10-25 | 0.465354 |
| 2025-10-26 | 0.460148 |
| 2025-10-27 | 0.466806 |
| 2025-10-28 | 0.464961 |
| 2025-10-29 | 0.465601 |
| 2025-10-30 | 0.466384 |
| 2025-10-31 | 0.466416 |
| 2025-11-01 | 0.465582 |
| 2025-11-02 | 0.459863 |
| 2025-11-03 | 0.466133 |
| 2025-11-04 | 0.466216 |
| 2025-11-05 | 0.465979 |
| 2025-11-06 | 0.466008 |
| 2025-11-07 | 0.466367 |
| 2025-11-08 | 0.465307 |
| 2025-11-09 | 0.459824 |
| 2025-11-10 | 0.466302 |
| 2025-11-11 | 0.466801 |
| 2025-11-12 | 0.465985 |
| 2025-11-13 | 0.465868 |
| 2025-11-14 | 0.465919 |
| 2025-11-15 | 0.466393 |
| 2025-11-16 | 0.461475 |
| 2025-11-17 | 0.467303 |
| 2025-11-18 | 0.46643 |
| 2025-11-19 | 0.466679 |
| 2025-11-20 | 0.466598 |
| 2025-11-21 | 0.466187 |
| 2025-11-22 | 0.467165 |
| 2025-11-23 | 0.460881 |
| 2025-11-24 | 0.468082 |
| 2025-11-25 | 0.466652 |
| 2025-11-26 | 0.467765 |
| 2025-11-27 | 0.468338 |
| 2025-11-28 | 0.468574 |
| 2025-11-29 | 0.467788 |
| 2025-11-30 | 0.461401 |
| 2025-12-01 | 0.466098 |
| 2025-12-02 | 0.46736 |
| 2025-12-03 | 0.467099 |
| 2025-12-04 | 0.466725 |
| 2025-12-05 | 0.46705 |
| 2025-12-06 | 0.466781 |
| 2025-12-07 | 0.460503 |
| 2025-12-08 | 0.466871 |
| 2025-12-09 | 0.467272 |
| 2025-12-11 | 0.466541 |
| 2025-12-12 | 0.465868 |
| 2025-12-13 | 0.466867 |
| 2025-12-14 | 0.464025 |
| 2025-12-15 | 0.467997 |
| 2025-12-16 | 0.467883 |
| 2025-12-17 | 0.466902 |
| 2025-12-18 | 0.467911 |
| 2025-12-19 | 0.468445 |
| 2025-12-20 | 0.466825 |
| 2025-12-21 | 0.463575 |
| 2025-12-22 | 0.466468 |
| 2025-12-23 | 0.468816 |
| 2025-12-24 | 0.466337 |
| 2025-12-25 | 0.466478 |
| 2025-12-26 | 0.466511 |
| 2025-12-27 | 0.466808 |
| 2025-12-28 | 0.46387 |
| 2025-12-29 | 0.466554 |
| 2025-12-30 | 0.466566 |
| 2025-12-31 | 0.466071 |
| 2026-01-01 | 0.4665 |
| 2026-01-02 | 0.466705 |
| 2026-01-03 | 0.467474 |
| 2026-01-04 | 0.464403 |
| 2026-01-05 | 0.467069 |
| 2026-01-06 | 0.466717 |
| 2026-01-07 | 0.468168 |
| 2026-01-08 | 0.468041 |
| 2026-01-09 | 0.468434 |
| 2026-01-10 | 0.467252 |
| 2026-01-11 | 0.464034 |
| 2026-01-12 | 0.467365 |
| 2026-01-13 | 0.467581 |
| 2026-01-14 | 0.46825 |
| 2026-01-15 | 0.470695 |
| 2026-01-16 | 0.470084 |
| 2026-01-17 | 0.46891 |
| 2026-01-18 | 0.469147 |
| 2026-01-19 | 0.470107 |
| 2026-01-20 | 0.46978 |
| 2026-01-21 | 0.469155 |
| 2026-01-22 | 0.472108 |
| 2026-01-23 | 0.470126 |
| 2026-01-24 | 0.469735 |
| 2026-01-25 | 0.466178 |
| 2026-01-26 | 0.469402 |
| 2026-01-27 | 0.475473 |
| 2026-01-28 | 0.475609 |
| 2026-01-29 | 0.470951 |
| 2026-01-30 | 0.470946 |
| 2026-01-31 | 0.471493 |
| 2026-02-01 | 0.467949 |
| 2026-02-02 | 0.468675 |
| 2026-02-03 | 0.469586 |
| 2026-02-04 | 0.472536 |
| 2026-02-05 | 0.472715 |
| 2026-02-06 | 0.473319 |
| 2026-02-07 | 0.4715 |
| 2026-02-08 | 0.472318 |
| 2026-02-09 | 0.473893 |
| 2026-02-10 | 0.474614 |
| 2026-02-11 | 0.472455 |
| 2026-02-12 | 0.472405 |
| 2026-02-13 | 0.47114 |
| 2026-02-14 | 0.472454 |
| 2026-02-15 | 0.468277 |
| 2026-02-16 | 0.472704 |
| 2026-02-17 | 0.472089 |
| 2026-02-18 | 0.473278 |
| 2026-02-19 | 0.471003 |
| 2026-02-20 | 0.472249 |
| 2026-02-21 | 0.472654 |
| 2026-02-22 | 0.473351 |
| 2026-02-23 | 0.474314 |
| 2026-02-24 | 0.47276 |
| 2026-02-25 | 0.471823 |
| 2026-02-26 | 0.473259 |
| 2026-02-27 | 0.47254 |
| 2026-02-28 | 0.473353 |
| 2026-03-01 | 0.47342 |
| 2026-03-02 | 0.472847 |
| 2026-03-03 | 0.472481 |
| 2026-03-04 | 0.472706 |
| 2026-03-05 | 0.471301 |
| 2026-03-06 | 0.472142 |
| 2026-03-07 | 0.47162 |
| 2026-03-08 | 0.470688 |
| 2026-03-09 | 0.474722 |
| 2026-03-10 | 0.47144 |
| 2026-03-11 | 0.472252 |
| 2026-03-12 | 0.471626 |
| 2026-03-13 | 0.471765 |
| 2026-03-14 | 0.472346 |
| 2026-03-15 | 0.472395 |
| 2026-03-16 | 0.471463 |
| 2026-03-17 | 0.471623 |
| 2026-03-18 | 0.472245 |
| 2026-03-19 | 0.471601 |
| 2026-03-20 | 0.472151 |
| 2026-03-21 | 0.471801 |
| 2026-03-22 | 0.472269 |
| 2026-03-23 | 0.471786 |
| 2026-03-24 | 0.472162 |
| 2026-03-25 | 0.473122 |
| 2026-03-26 | 0.471966 |
| 2026-03-27 | 0.472144 |
| 2026-03-28 | 0.471181 |
| 2026-03-29 | 0.473846 |
| 2026-03-30 | 0.472674 |
| 2026-03-31 | 0.471768 |
| 2026-04-01 | 0.471667 |
| 2026-04-02 | 0.471812 |
| 2026-04-03 | 0.473781 |
| 2026-04-04 | 0.472852 |
| 2026-04-05 | 0.473945 |
| 2026-04-06 | 0.472359 |
| 2026-04-07 | 0.474269 |
| 2026-04-08 | 0.475185 |
| 2026-04-09 | 0.472257 |
| 2026-04-10 | 0.472584 |
| 2026-04-11 | 0.472999 |
| 2026-04-12 | 0.473507 |
| 2026-04-13 | 0.473507 |
| 2026-04-14 | 0.47368 |
| 2026-04-15 | 0.476131 |
| 2026-04-16 | 0.476744 |
| 2026-04-17 | 0.477421 |
| 2026-04-18 | 0.475934 |
| 2026-04-19 | 0.475934 |
| 2026-04-20 | 0.47594 |
| 2026-04-21 | 0.477122 |
| 2026-04-22 | 0.478537 |
| 2026-04-23 | 0.476352 |
| 2026-04-24 | 0.47796 |
| 2026-04-25 | 0.478205 |
| 2026-04-26 | 0.478883 |
| 2026-04-27 | 0.478883 |
| 2026-04-28 | 0.480637 |
| 2026-04-29 | 0.478475 |
| 2026-04-30 | 0.478784 |
| 2026-05-01 | 0.479314 |
| 2026-05-02 | 0.479314 |
| 2026-05-03 | 0.479314 |
| 2026-05-04 | 0.479314 |
| 2026-05-05 | 0.479153 |
| 2026-05-06 | 0.480732 |
| 2026-05-07 | 0.482956 |
| 2026-05-08 | 0.483909 |
| 2026-05-09 | 0.481613 |
| 2026-05-10 | 0.482251 |
| 2026-05-11 | 0.482251 |
| 2026-05-12 | 0.482726 |
| 2026-05-14 | 0.482675 |
| 2026-05-15 | 0.485077 |
| 2026-05-16 | 0.484213 |
| 2026-05-17 | 0.48481 |
| 2026-05-18 | 0.482867 |
| 2026-05-19 | 0.483486 |
| 2026-05-20 | 0.483462 |
| 2026-05-21 | 0.484607 |
| 2026-05-23 | 0.484861 |
| 2026-05-24 | 0.484969 |
| 2026-05-25 | 0.485026 |
| 2026-05-26 | 0.483695 |
| 2026-05-27 | 0.483975 |
| 2026-05-28 | 0.484105 |
| 2026-05-29 | 0.484508 |
| 2026-05-30 | 0.484295 |
| 2026-05-31 | 0.485119 |
| 2026-06-01 | 0.48328 |
| 2026-06-02 | 0.483364 |
| 2026-06-03 | 0.482627 |
| 2026-06-04 | 0.483651 |
| 2026-06-05 | 0.482202 |
| 2026-06-06 | 0.48321 |
| 2026-06-09 | 0.48251 |
| 2026-06-10 | 0.483607 |
| 2026-06-11 | 0.48297 |
| 2026-06-12 | 0.483608 |
| 2026-06-13 | 0.483764 |
| 2026-06-14 | 0.483991 |
| 2026-06-15 | 0.483517 |
| 2026-06-16 | 0.482072 |
| 2026-06-17 | 0.482378 |
| 2026-06-18 | 0.482582 |
| 2026-06-19 | 0.483737 |
| 2026-06-20 | 0.483857 |
| 2026-06-21 | 0.483884 |
| 2026-06-22 | 0.483644 |
| 2026-06-23 | 0.484163 |
| 2026-06-24 | 0.483494 |
| 2026-06-25 | 0.484792 |
| 2026-06-26 | 0.484841 |
| 2026-06-27 | 0.483578 |
| 2026-06-28 | 0.482432 |
| 2026-06-29 | 0.48391 |
| 2026-06-30 | 0.483784 |
| 2026-07-01 | 0.483885 |
| 2026-07-02 | 0.482868 |
| 2026-07-03 | 0.484798 |
| 2026-07-04 | 0.484486 |
| 2026-07-05 | 0.484984 |
| 2026-07-06 | 0.483987 |
| 2026-07-07 | 0.484396 |
| 2026-07-08 | 0.484378 |
| 2026-07-09 | 0.485819 |
| 2026-07-10 | 0.485484 |
| 2026-07-11 | 0.484712 |
| 2026-07-12 | 0.485169 |
| 2026-07-13 | 0.485181 |
| 2026-07-14 | 0.485659 |
| 2026-07-15 | 0.487501 |
| 2026-07-16 | 0.48611 |
| 2026-07-17 | 0.486044 |
| 2026-07-18 | 0.485587 |
| 2026-07-19 | 0.486107 |
| 2026-07-20 | 0.48517 |
| 2026-07-21 | 0.486465 |
| 2026-07-22 | 0.486546 |
| 2026-07-23 | 0.48654 |
| 2026-07-24 | 0.486623 |
| 2026-07-25 | 0.48742 |
| 2026-07-26 | 0.488027 |
| 2026-07-27 | 0.487668 |
| 2026-07-28 | 0.485554 |
| 2026-07-29 | 0.485246 |
| 2026-07-30 | 0.487661 |
| 2026-07-31 | 0.486818 |
| 2026-08-01 | 0.487669 |
| 2026-08-02 | 0.487391 |
| 2026-08-03 | 0.489045 |
| 2026-08-04 | 0.486591 |
| 2026-08-05 | 0.486265 |
| 2026-08-06 | 0.486741 |
| 2026-08-07 | 0.48642 |
| 2026-08-08 | 0.486492 |
| 2026-08-09 | 0.486886 |
| 2026-08-10 | 0.487026 |
| 2026-08-11 | 0.486685 |
| 2026-08-12 | 0.486888 |
| 2026-08-13 | 0.485874 |
| 2026-08-14 | 0.487452 |
| 2026-08-15 | 0.48679 |
| 2026-08-16 | 0.487403 |
| 2026-08-17 | 0.48722 |
| 2026-08-18 | 0.486791 |
| 2026-08-20 | 0.489294 |
| 2026-08-21 | 0.48849 |
| 2026-08-22 | 0.487702 |
| 2026-08-23 | 0.488243 |
| 2026-08-24 | 0.488594 |
| 2026-08-25 | 0.488563 |
| 2026-08-26 | 0.489077 |
| 2026-08-27 | 0.489359 |
| 2026-08-28 | 0.489648 |
| 2026-08-29 | 0.488354 |
| 2026-08-30 | 0.489392 |
| 2026-08-31 | 0.488262 |
| 2026-09-01 | 0.489009 |
| 2026-09-02 | 0.489289 |
| 2026-09-03 | 0.488885 |
| 2026-09-04 | 0.490229 |
| 2026-09-05 | 0.489956 |
| 2026-09-06 | 0.490097 |
| 2026-09-07 | 0.489408 |
| 2026-09-08 | 0.48928 |
| 2026-09-09 | 0.490147 |
| 2026-09-10 | 0.48947 |
| 2026-09-11 | 0.489034 |
| 2026-09-12 | 0.491305 |
| 2026-09-13 | 0.491063 |
| 2026-09-14 | 0.490321 |
| 2026-09-15 | 0.49074 |
| 2026-09-16 | 0.489487 |
| 2026-09-17 | 0.490387 |
| 2026-09-18 | 0.490518 |
| 2026-09-19 | 0.490184 |
| 2026-09-20 | 0.490759 |
| 2026-09-21 | 0.490722 |
| 2026-09-22 | 0.489849 |
| 2026-09-23 | 0.490187 |
| 2026-09-24 | 0.48982 |
| 2026-09-25 | 0.490297 |
| 2026-09-26 | 0.490238 |
| 2026-09-27 | 0.490793 |
| 2026-09-28 | 0.488783 |
| 2026-09-30 | 0.48979 |
| 2026-10-02 | 0.488794 |
| 2026-10-03 | 0.491837 |
| 2026-10-05 | 0.492271 |
| 2026-10-06 | 0.491742 |
| 2026-10-07 | 0.491898 |
| 2026-10-08 | 0.493541 |
| 2026-10-09 | 0.492845 |
| 2026-10-10 | 0.491794 |
| 2026-10-11 | 0.492362 |
| 2026-10-12 | 0.491217 |
| 2026-10-13 | 0.491734 |
| 2026-10-14 | 0.492333 |
| 2026-10-15 | 0.494393 |
| 2026-10-16 | 0.493593 |
| 2026-10-17 | 0.491601 |
| 2026-10-18 | 0.492008 |
| 2026-10-19 | 0.491628 |
| 2026-10-20 | 0.492162 |
| 2026-10-21 | 0.493144 |
| 2026-10-22 | 0.493003 |
| 2026-10-23 | 0.493196 |
| 2026-10-24 | 0.493655 |
| 2026-10-25 | 0.493916 |
| 2026-10-26 | 0.493294 |
| 2026-10-27 | 0.493227 |
| 2026-10-28 | 0.495755 |
| 2026-10-29 | 0.497016 |
| 2026-10-30 | 0.494873 |
| 2026-10-31 | 0.494827 |
High
0.49702
Low
0.44105
Average
0.46829
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/DJF API questions
How do I get the AMD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/DJF rate in rates.DJF.
How far back does AMD/DJF historical data go?
Daily AMD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.