AMD to CZK exchange rate API
Armenian Dram to Czech Koruna · quoted 2026-10-29
0.06071
▼ +0.20% over 2Y
1 AMD = 0.06071 CZK · 1 CZK = 16.4726 AMD · Get this rate via the API
1 AMD buys 0.06071 CZK as of 2026-10-29, so 1 CZK buys 16.4726 AMD. Over the last 2 years, AMD/CZK traded between 0.05321 and 0.06293, averaged 0.05701 and fell 0.20%. The API holds daily AMD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.060831 |
| 2024-10-30 | 0.060807 |
| 2024-10-31 | 0.060131 |
| 2024-11-01 | 0.060034 |
| 2024-11-02 | 0.06062 |
| 2024-11-03 | 0.060621 |
| 2024-11-04 | 0.059901 |
| 2024-11-05 | 0.060068 |
| 2024-11-06 | 0.061201 |
| 2024-11-07 | 0.06047 |
| 2024-11-08 | 0.060432 |
| 2024-11-09 | 0.060835 |
| 2024-11-10 | 0.060885 |
| 2024-11-11 | 0.061437 |
| 2024-11-12 | 0.062061 |
| 2024-11-13 | 0.061415 |
| 2024-11-14 | 0.061973 |
| 2024-11-15 | 0.061993 |
| 2024-11-16 | 0.061962 |
| 2024-11-17 | 0.062009 |
| 2024-11-18 | 0.062073 |
| 2024-11-19 | 0.061461 |
| 2024-11-20 | 0.061546 |
| 2024-11-21 | 0.061976 |
| 2024-11-22 | 0.062929 |
| 2024-11-23 | 0.062523 |
| 2024-11-24 | 0.062425 |
| 2024-11-25 | 0.061984 |
| 2024-11-26 | 0.061615 |
| 2024-11-27 | 0.061981 |
| 2024-11-28 | 0.061552 |
| 2024-11-29 | 0.060649 |
| 2024-11-30 | 0.061267 |
| 2024-12-01 | 0.061301 |
| 2024-12-02 | 0.060832 |
| 2024-12-03 | 0.060427 |
| 2024-12-04 | 0.060259 |
| 2024-12-05 | 0.059311 |
| 2024-12-06 | 0.058884 |
| 2024-12-07 | 0.05918 |
| 2024-12-08 | 0.059192 |
| 2024-12-09 | 0.059278 |
| 2024-12-10 | 0.060237 |
| 2024-12-11 | 0.060542 |
| 2024-12-12 | 0.060522 |
| 2024-12-13 | 0.060247 |
| 2024-12-14 | 0.060445 |
| 2024-12-15 | 0.060564 |
| 2024-12-16 | 0.06053 |
| 2024-12-17 | 0.060982 |
| 2024-12-18 | 0.060929 |
| 2024-12-19 | 0.061556 |
| 2024-12-20 | 0.060909 |
| 2024-12-21 | 0.061126 |
| 2024-12-22 | 0.061194 |
| 2024-12-23 | 0.061292 |
| 2024-12-24 | 0.061121 |
| 2024-12-25 | 0.060487 |
| 2024-12-26 | 0.060414 |
| 2024-12-27 | 0.060977 |
| 2024-12-28 | 0.060974 |
| 2024-12-29 | 0.06086 |
| 2024-12-30 | 0.060921 |
| 2024-12-31 | 0.060886 |
| 2025-01-01 | 0.061384 |
| 2025-01-02 | 0.061578 |
| 2025-01-03 | 0.061788 |
| 2025-01-04 | 0.06156 |
| 2025-01-05 | 0.061486 |
| 2025-01-06 | 0.060382 |
| 2025-01-07 | 0.060489 |
| 2025-01-08 | 0.061241 |
| 2025-01-09 | 0.061475 |
| 2025-01-10 | 0.061045 |
| 2025-01-11 | 0.06129 |
| 2025-01-12 | 0.061713 |
| 2025-01-13 | 0.061854 |
| 2025-01-14 | 0.061903 |
| 2025-01-15 | 0.06126 |
| 2025-01-16 | 0.061305 |
| 2025-01-17 | 0.061364 |
| 2025-01-18 | 0.061816 |
| 2025-01-19 | 0.061612 |
| 2025-01-20 | 0.060987 |
| 2025-01-21 | 0.060842 |
| 2025-01-22 | 0.060165 |
| 2025-01-23 | 0.060331 |
| 2025-01-24 | 0.059876 |
| 2025-01-25 | 0.059471 |
| 2025-01-26 | 0.06 |
| 2025-01-27 | 0.059578 |
| 2025-01-28 | 0.059993 |
| 2025-01-29 | 0.060265 |
| 2025-01-30 | 0.060357 |
| 2025-01-31 | 0.060637 |
| 2025-02-01 | 0.060838 |
| 2025-02-02 | 0.061741 |
| 2025-02-03 | 0.061736 |
| 2025-02-04 | 0.061354 |
| 2025-02-05 | 0.060502 |
| 2025-02-06 | 0.061558 |
| 2025-02-07 | 0.060597 |
| 2025-02-08 | 0.060924 |
| 2025-02-09 | 0.061401 |
| 2025-02-10 | 0.060841 |
| 2025-02-11 | 0.060885 |
| 2025-02-12 | 0.060996 |
| 2025-02-13 | 0.060818 |
| 2025-02-14 | 0.059875 |
| 2025-02-15 | 0.059791 |
| 2025-02-16 | 0.0602 |
| 2025-02-17 | 0.059979 |
| 2025-02-18 | 0.060607 |
| 2025-02-19 | 0.060693 |
| 2025-02-20 | 0.060675 |
| 2025-02-21 | 0.06063 |
| 2025-02-22 | 0.060948 |
| 2025-02-23 | 0.060752 |
| 2025-02-24 | 0.060945 |
| 2025-02-25 | 0.060316 |
| 2025-02-26 | 0.060448 |
| 2025-02-27 | 0.060602 |
| 2025-02-28 | 0.061083 |
| 2025-03-01 | 0.061625 |
| 2025-03-02 | 0.061355 |
| 2025-03-03 | 0.060935 |
| 2025-03-04 | 0.060666 |
| 2025-03-05 | 0.059464 |
| 2025-03-06 | 0.059234 |
| 2025-03-07 | 0.058699 |
| 2025-03-08 | 0.05846 |
| 2025-03-09 | 0.058337 |
| 2025-03-10 | 0.058587 |
| 2025-03-11 | 0.057837 |
| 2025-03-12 | 0.058091 |
| 2025-03-13 | 0.059106 |
| 2025-03-14 | 0.058765 |
| 2025-03-15 | 0.058741 |
| 2025-03-16 | 0.059038 |
| 2025-03-17 | 0.05875 |
| 2025-03-18 | 0.058698 |
| 2025-03-19 | 0.058472 |
| 2025-03-20 | 0.059136 |
| 2025-03-21 | 0.05908 |
| 2025-03-22 | 0.05884 |
| 2025-03-23 | 0.059226 |
| 2025-03-25 | 0.058923 |
| 2025-03-26 | 0.059258 |
| 2025-03-27 | 0.059367 |
| 2025-03-28 | 0.05872 |
| 2025-03-29 | 0.058979 |
| 2025-03-30 | 0.059074 |
| 2025-03-31 | 0.059661 |
| 2025-04-01 | 0.058723 |
| 2025-04-02 | 0.059306 |
| 2025-04-03 | 0.057772 |
| 2025-04-04 | 0.058313 |
| 2025-04-05 | 0.058905 |
| 2025-04-06 | 0.058981 |
| 2025-04-07 | 0.059034 |
| 2025-04-08 | 0.058826 |
| 2025-04-09 | 0.058681 |
| 2025-04-10 | 0.058092 |
| 2025-04-11 | 0.056814 |
| 2025-04-12 | 0.056556 |
| 2025-04-13 | 0.056635 |
| 2025-04-14 | 0.056654 |
| 2025-04-15 | 0.056832 |
| 2025-04-16 | 0.056306 |
| 2025-04-17 | 0.05635 |
| 2025-04-18 | 0.056489 |
| 2025-04-19 | 0.056381 |
| 2025-04-20 | 0.056131 |
| 2025-04-21 | 0.055603 |
| 2025-04-22 | 0.055908 |
| 2025-04-23 | 0.056169 |
| 2025-04-24 | 0.056278 |
| 2025-04-25 | 0.056445 |
| 2025-04-26 | 0.056281 |
| 2025-04-27 | 0.05634 |
| 2025-04-28 | 0.0567 |
| 2025-04-29 | 0.056198 |
| 2025-04-30 | 0.056369 |
| 2025-05-01 | 0.05681 |
| 2025-05-02 | 0.05644 |
| 2025-05-03 | 0.056616 |
| 2025-05-04 | 0.056639 |
| 2025-05-05 | 0.056522 |
| 2025-05-06 | 0.056827 |
| 2025-05-08 | 0.056831 |
| 2025-05-09 | 0.056954 |
| 2025-05-10 | 0.057015 |
| 2025-05-11 | 0.057066 |
| 2025-05-12 | 0.057935 |
| 2025-05-13 | 0.058037 |
| 2025-05-14 | 0.057466 |
| 2025-05-15 | 0.057416 |
| 2025-05-17 | 0.057736 |
| 2025-05-18 | 0.05773 |
| 2025-05-19 | 0.057154 |
| 2025-05-20 | 0.057743 |
| 2025-05-21 | 0.057279 |
| 2025-05-22 | 0.057688 |
| 2025-05-23 | 0.057672 |
| 2025-05-24 | 0.056932 |
| 2025-05-25 | 0.05691 |
| 2025-05-26 | 0.057126 |
| 2025-05-27 | 0.057108 |
| 2025-05-28 | 0.057459 |
| 2025-05-29 | 0.05766 |
| 2025-05-30 | 0.057303 |
| 2025-05-31 | 0.057222 |
| 2025-06-01 | 0.057197 |
| 2025-06-02 | 0.056928 |
| 2025-06-03 | 0.057073 |
| 2025-06-04 | 0.05685 |
| 2025-06-05 | 0.056626 |
| 2025-06-06 | 0.056599 |
| 2025-06-07 | 0.056737 |
| 2025-06-08 | 0.056706 |
| 2025-06-09 | 0.056879 |
| 2025-06-10 | 0.056706 |
| 2025-06-11 | 0.056582 |
| 2025-06-12 | 0.055885 |
| 2025-06-13 | 0.056319 |
| 2025-06-14 | 0.056101 |
| 2025-06-15 | 0.056101 |
| 2025-06-16 | 0.05603 |
| 2025-06-17 | 0.056143 |
| 2025-06-18 | 0.056167 |
| 2025-06-19 | 0.056272 |
| 2025-06-20 | 0.056164 |
| 2025-06-21 | 0.055847 |
| 2025-06-22 | 0.055995 |
| 2025-06-23 | 0.05633 |
| 2025-06-24 | 0.055519 |
| 2025-06-25 | 0.055633 |
| 2025-06-26 | 0.05519 |
| 2025-06-27 | 0.055055 |
| 2025-06-28 | 0.054909 |
| 2025-06-29 | 0.054917 |
| 2025-06-30 | 0.055116 |
| 2025-07-01 | 0.05461 |
| 2025-07-02 | 0.054599 |
| 2025-07-03 | 0.054498 |
| 2025-07-04 | 0.054534 |
| 2025-07-05 | 0.054435 |
| 2025-07-06 | 0.054411 |
| 2025-07-07 | 0.054804 |
| 2025-07-08 | 0.054915 |
| 2025-07-09 | 0.054945 |
| 2025-07-10 | 0.054788 |
| 2025-07-11 | 0.054955 |
| 2025-07-12 | 0.053209 |
| 2025-07-13 | 0.05485 |
| 2025-07-14 | 0.054946 |
| 2025-07-15 | 0.055112 |
| 2025-07-16 | 0.055358 |
| 2025-07-17 | 0.055572 |
| 2025-07-18 | 0.055087 |
| 2025-07-19 | 0.055173 |
| 2025-07-20 | 0.055128 |
| 2025-07-21 | 0.055132 |
| 2025-07-22 | 0.054945 |
| 2025-07-23 | 0.054806 |
| 2025-07-24 | 0.054632 |
| 2025-07-25 | 0.054597 |
| 2025-07-26 | 0.054477 |
| 2025-07-27 | 0.054416 |
| 2025-07-28 | 0.055151 |
| 2025-07-29 | 0.055678 |
| 2025-07-30 | 0.055528 |
| 2025-07-31 | 0.055928 |
| 2025-08-01 | 0.056175 |
| 2025-08-02 | 0.055375 |
| 2025-08-03 | 0.054624 |
| 2025-08-04 | 0.055749 |
| 2025-08-05 | 0.056253 |
| 2025-08-06 | 0.055455 |
| 2025-08-07 | 0.054844 |
| 2025-08-08 | 0.054649 |
| 2025-08-09 | 0.05474 |
| 2025-08-10 | 0.054045 |
| 2025-08-11 | 0.055019 |
| 2025-08-12 | 0.055121 |
| 2025-08-13 | 0.054487 |
| 2025-08-14 | 0.054702 |
| 2025-08-15 | 0.054795 |
| 2025-08-16 | 0.054594 |
| 2025-08-17 | 0.053874 |
| 2025-08-18 | 0.054884 |
| 2025-08-19 | 0.05483 |
| 2025-08-20 | 0.055241 |
| 2025-08-21 | 0.055033 |
| 2025-08-22 | 0.055248 |
| 2025-08-23 | 0.054704 |
| 2025-08-24 | 0.053984 |
| 2025-08-25 | 0.05479 |
| 2025-08-26 | 0.055003 |
| 2025-08-27 | 0.055534 |
| 2025-08-28 | 0.055201 |
| 2025-08-29 | 0.055011 |
| 2025-08-30 | 0.054718 |
| 2025-08-31 | 0.053998 |
| 2025-09-01 | 0.054839 |
| 2025-09-02 | 0.054984 |
| 2025-09-03 | 0.055093 |
| 2025-09-04 | 0.055207 |
| 2025-09-05 | 0.054693 |
| 2025-09-06 | 0.054358 |
| 2025-09-07 | 0.053694 |
| 2025-09-08 | 0.054444 |
| 2025-09-09 | 0.054405 |
| 2025-09-10 | 0.054669 |
| 2025-09-11 | 0.054781 |
| 2025-09-13 | 0.054143 |
| 2025-09-14 | 0.053433 |
| 2025-09-15 | 0.05402 |
| 2025-09-16 | 0.053832 |
| 2025-09-17 | 0.053637 |
| 2025-09-18 | 0.054007 |
| 2025-09-19 | 0.054223 |
| 2025-09-20 | 0.053969 |
| 2025-09-21 | 0.053335 |
| 2025-09-22 | 0.053809 |
| 2025-09-23 | 0.053728 |
| 2025-09-24 | 0.053882 |
| 2025-09-25 | 0.054044 |
| 2025-09-26 | 0.054437 |
| 2025-09-27 | 0.054233 |
| 2025-09-28 | 0.05357 |
| 2025-09-29 | 0.054242 |
| 2025-09-30 | 0.054178 |
| 2025-10-01 | 0.054165 |
| 2025-10-02 | 0.054093 |
| 2025-10-03 | 0.054123 |
| 2025-10-04 | 0.053985 |
| 2025-10-05 | 0.053356 |
| 2025-10-06 | 0.054394 |
| 2025-10-07 | 0.054683 |
| 2025-10-08 | 0.054833 |
| 2025-10-09 | 0.054881 |
| 2025-10-10 | 0.054916 |
| 2025-10-11 | 0.05499 |
| 2025-10-12 | 0.054005 |
| 2025-10-13 | 0.055169 |
| 2025-10-14 | 0.055167 |
| 2025-10-15 | 0.054677 |
| 2025-10-16 | 0.054651 |
| 2025-10-17 | 0.054563 |
| 2025-10-18 | 0.054274 |
| 2025-10-19 | 0.053649 |
| 2025-10-20 | 0.054381 |
| 2025-10-21 | 0.054779 |
| 2025-10-22 | 0.054777 |
| 2025-10-23 | 0.054929 |
| 2025-10-24 | 0.055032 |
| 2025-10-25 | 0.054608 |
| 2025-10-26 | 0.053906 |
| 2025-10-27 | 0.054734 |
| 2025-10-28 | 0.054664 |
| 2025-10-29 | 0.054731 |
| 2025-10-30 | 0.055312 |
| 2025-10-31 | 0.055071 |
| 2025-11-01 | 0.055132 |
| 2025-11-02 | 0.054467 |
| 2025-11-03 | 0.05528 |
| 2025-11-04 | 0.055489 |
| 2025-11-05 | 0.055543 |
| 2025-11-06 | 0.05519 |
| 2025-11-07 | 0.055135 |
| 2025-11-08 | 0.054895 |
| 2025-11-09 | 0.054228 |
| 2025-11-10 | 0.054976 |
| 2025-11-11 | 0.055052 |
| 2025-11-12 | 0.054767 |
| 2025-11-13 | 0.054488 |
| 2025-11-14 | 0.05439 |
| 2025-11-15 | 0.054443 |
| 2025-11-16 | 0.053697 |
| 2025-11-17 | 0.054716 |
| 2025-11-18 | 0.054713 |
| 2025-11-19 | 0.054592 |
| 2025-11-20 | 0.055062 |
| 2025-11-21 | 0.055121 |
| 2025-11-22 | 0.055039 |
| 2025-11-23 | 0.054286 |
| 2025-11-24 | 0.055051 |
| 2025-11-25 | 0.054738 |
| 2025-11-26 | 0.054891 |
| 2025-11-27 | 0.054919 |
| 2025-11-28 | 0.05502 |
| 2025-11-29 | 0.054655 |
| 2025-11-30 | 0.053941 |
| 2025-12-01 | 0.054345 |
| 2025-12-02 | 0.054566 |
| 2025-12-03 | 0.054225 |
| 2025-12-04 | 0.054312 |
| 2025-12-05 | 0.054542 |
| 2025-12-06 | 0.054476 |
| 2025-12-07 | 0.05372 |
| 2025-12-08 | 0.054607 |
| 2025-12-09 | 0.054667 |
| 2025-12-11 | 0.054144 |
| 2025-12-12 | 0.054112 |
| 2025-12-13 | 0.054134 |
| 2025-12-14 | 0.053738 |
| 2025-12-15 | 0.054357 |
| 2025-12-16 | 0.054198 |
| 2025-12-17 | 0.05446 |
| 2025-12-18 | 0.054732 |
| 2025-12-19 | 0.05464 |
| 2025-12-20 | 0.054474 |
| 2025-12-21 | 0.053987 |
| 2025-12-22 | 0.054317 |
| 2025-12-23 | 0.054402 |
| 2025-12-24 | 0.053964 |
| 2025-12-25 | 0.054024 |
| 2025-12-26 | 0.053964 |
| 2025-12-27 | 0.053974 |
| 2025-12-28 | 0.053594 |
| 2025-12-29 | 0.054091 |
| 2025-12-30 | 0.054083 |
| 2025-12-31 | 0.054083 |
| 2026-01-01 | 0.054047 |
| 2026-01-02 | 0.05409 |
| 2026-01-03 | 0.054032 |
| 2026-01-04 | 0.053613 |
| 2026-01-05 | 0.054363 |
| 2026-01-06 | 0.054197 |
| 2026-01-07 | 0.054656 |
| 2026-01-08 | 0.054619 |
| 2026-01-09 | 0.054972 |
| 2026-01-10 | 0.054753 |
| 2026-01-11 | 0.054314 |
| 2026-01-12 | 0.054533 |
| 2026-01-13 | 0.054625 |
| 2026-01-14 | 0.054713 |
| 2026-01-15 | 0.055198 |
| 2026-01-16 | 0.055125 |
| 2026-01-17 | 0.055046 |
| 2026-01-18 | 0.055097 |
| 2026-01-19 | 0.055147 |
| 2026-01-20 | 0.054753 |
| 2026-01-21 | 0.054707 |
| 2026-01-22 | 0.05503 |
| 2026-01-23 | 0.054488 |
| 2026-01-24 | 0.054134 |
| 2026-01-25 | 0.053507 |
| 2026-01-26 | 0.05405 |
| 2026-01-27 | 0.054391 |
| 2026-01-28 | 0.054207 |
| 2026-01-29 | 0.053798 |
| 2026-01-30 | 0.053969 |
| 2026-01-31 | 0.053996 |
| 2026-02-01 | 0.053602 |
| 2026-02-02 | 0.0539 |
| 2026-02-03 | 0.054237 |
| 2026-02-04 | 0.054748 |
| 2026-02-05 | 0.054694 |
| 2026-02-06 | 0.054617 |
| 2026-02-07 | 0.054289 |
| 2026-02-08 | 0.054282 |
| 2026-02-09 | 0.054279 |
| 2026-02-10 | 0.054352 |
| 2026-02-11 | 0.054075 |
| 2026-02-12 | 0.054045 |
| 2026-02-13 | 0.05421 |
| 2026-02-14 | 0.054228 |
| 2026-02-15 | 0.053618 |
| 2026-02-16 | 0.054337 |
| 2026-02-17 | 0.054398 |
| 2026-02-18 | 0.054461 |
| 2026-02-19 | 0.05461 |
| 2026-02-20 | 0.054639 |
| 2026-02-21 | 0.054565 |
| 2026-02-22 | 0.054534 |
| 2026-02-23 | 0.054873 |
| 2026-02-24 | 0.054632 |
| 2026-02-25 | 0.054463 |
| 2026-02-26 | 0.054631 |
| 2026-02-27 | 0.054482 |
| 2026-02-28 | 0.054434 |
| 2026-03-01 | 0.054596 |
| 2026-03-02 | 0.055059 |
| 2026-03-03 | 0.055675 |
| 2026-03-04 | 0.055511 |
| 2026-03-05 | 0.055709 |
| 2026-03-06 | 0.05602 |
| 2026-03-07 | 0.055631 |
| 2026-03-08 | 0.055883 |
| 2026-03-09 | 0.05639 |
| 2026-03-10 | 0.055566 |
| 2026-03-11 | 0.055795 |
| 2026-03-12 | 0.05595 |
| 2026-03-13 | 0.056354 |
| 2026-03-14 | 0.056764 |
| 2026-03-15 | 0.056735 |
| 2026-03-16 | 0.056372 |
| 2026-03-17 | 0.056165 |
| 2026-03-18 | 0.056463 |
| 2026-03-19 | 0.056399 |
| 2026-03-20 | 0.056406 |
| 2026-03-21 | 0.056034 |
| 2026-03-22 | 0.056129 |
| 2026-03-23 | 0.055809 |
| 2026-03-24 | 0.056016 |
| 2026-03-25 | 0.055937 |
| 2026-03-26 | 0.056139 |
| 2026-03-27 | 0.056536 |
| 2026-03-28 | 0.056496 |
| 2026-03-29 | 0.056528 |
| 2026-03-30 | 0.0567 |
| 2026-03-31 | 0.056465 |
| 2026-04-01 | 0.056009 |
| 2026-04-02 | 0.056474 |
| 2026-04-03 | 0.056537 |
| 2026-04-04 | 0.056445 |
| 2026-04-05 | 0.056449 |
| 2026-04-06 | 0.056357 |
| 2026-04-07 | 0.056361 |
| 2026-04-08 | 0.055587 |
| 2026-04-09 | 0.05549 |
| 2026-04-10 | 0.055324 |
| 2026-04-11 | 0.055327 |
| 2026-04-12 | 0.055511 |
| 2026-04-13 | 0.055561 |
| 2026-04-14 | 0.05503 |
| 2026-04-15 | 0.055263 |
| 2026-04-16 | 0.055468 |
| 2026-04-17 | 0.055263 |
| 2026-04-18 | 0.055152 |
| 2026-04-19 | 0.055151 |
| 2026-04-20 | 0.055017 |
| 2026-04-21 | 0.055389 |
| 2026-04-22 | 0.055693 |
| 2026-04-23 | 0.055517 |
| 2026-04-24 | 0.055967 |
| 2026-04-25 | 0.055886 |
| 2026-04-26 | 0.055993 |
| 2026-04-27 | 0.055841 |
| 2026-04-28 | 0.056184 |
| 2026-04-29 | 0.056076 |
| 2026-04-30 | 0.056095 |
| 2026-05-01 | 0.056023 |
| 2026-05-02 | 0.056062 |
| 2026-05-03 | 0.056007 |
| 2026-05-04 | 0.056229 |
| 2026-05-05 | 0.056247 |
| 2026-05-06 | 0.055982 |
| 2026-05-07 | 0.055813 |
| 2026-05-08 | 0.055974 |
| 2026-05-09 | 0.055924 |
| 2026-05-10 | 0.056081 |
| 2026-05-11 | 0.05616 |
| 2026-05-12 | 0.056165 |
| 2026-05-14 | 0.056335 |
| 2026-05-15 | 0.056744 |
| 2026-05-16 | 0.056728 |
| 2026-05-17 | 0.056822 |
| 2026-05-18 | 0.056508 |
| 2026-05-19 | 0.056814 |
| 2026-05-20 | 0.056942 |
| 2026-05-21 | 0.056931 |
| 2026-05-23 | 0.056894 |
| 2026-05-24 | 0.056785 |
| 2026-05-25 | 0.056783 |
| 2026-05-26 | 0.056656 |
| 2026-05-27 | 0.05671 |
| 2026-05-28 | 0.056818 |
| 2026-05-29 | 0.056791 |
| 2026-05-30 | 0.056574 |
| 2026-05-31 | 0.056584 |
| 2026-06-01 | 0.056636 |
| 2026-06-02 | 0.056469 |
| 2026-06-03 | 0.056511 |
| 2026-06-04 | 0.056458 |
| 2026-06-05 | 0.056286 |
| 2026-06-06 | 0.056985 |
| 2026-06-09 | 0.056663 |
| 2026-06-10 | 0.056902 |
| 2026-06-11 | 0.056914 |
| 2026-06-12 | 0.05682 |
| 2026-06-13 | 0.056674 |
| 2026-06-14 | 0.056542 |
| 2026-06-15 | 0.056491 |
| 2026-06-16 | 0.056512 |
| 2026-06-17 | 0.056577 |
| 2026-06-18 | 0.057323 |
| 2026-06-19 | 0.057382 |
| 2026-06-20 | 0.057306 |
| 2026-06-21 | 0.057328 |
| 2026-06-22 | 0.05736 |
| 2026-06-23 | 0.057729 |
| 2026-06-24 | 0.058107 |
| 2026-06-25 | 0.05827 |
| 2026-06-26 | 0.057999 |
| 2026-06-27 | 0.057901 |
| 2026-06-28 | 0.057878 |
| 2026-06-29 | 0.05787 |
| 2026-06-30 | 0.057871 |
| 2026-07-01 | 0.05792 |
| 2026-07-02 | 0.05772 |
| 2026-07-03 | 0.057478 |
| 2026-07-04 | 0.057458 |
| 2026-07-05 | 0.057457 |
| 2026-07-06 | 0.057511 |
| 2026-07-07 | 0.057689 |
| 2026-07-08 | 0.057911 |
| 2026-07-09 | 0.057899 |
| 2026-07-10 | 0.057916 |
| 2026-07-11 | 0.057836 |
| 2026-07-12 | 0.05789 |
| 2026-07-13 | 0.057799 |
| 2026-07-14 | 0.057972 |
| 2026-07-15 | 0.058133 |
| 2026-07-16 | 0.057725 |
| 2026-07-17 | 0.057758 |
| 2026-07-18 | 0.057709 |
| 2026-07-19 | 0.057756 |
| 2026-07-20 | 0.057712 |
| 2026-07-21 | 0.057831 |
| 2026-07-22 | 0.057826 |
| 2026-07-23 | 0.058041 |
| 2026-07-24 | 0.058002 |
| 2026-07-25 | 0.058022 |
| 2026-07-26 | 0.057991 |
| 2026-07-27 | 0.058133 |
| 2026-07-28 | 0.058077 |
| 2026-07-29 | 0.057992 |
| 2026-07-30 | 0.057709 |
| 2026-07-31 | 0.05772 |
| 2026-08-01 | 0.05746 |
| 2026-08-02 | 0.057362 |
| 2026-08-03 | 0.057573 |
| 2026-08-04 | 0.057397 |
| 2026-08-05 | 0.057228 |
| 2026-08-06 | 0.057375 |
| 2026-08-07 | 0.057416 |
| 2026-08-08 | 0.057301 |
| 2026-08-09 | 0.057305 |
| 2026-08-10 | 0.057475 |
| 2026-08-11 | 0.057406 |
| 2026-08-12 | 0.057451 |
| 2026-08-13 | 0.057369 |
| 2026-08-14 | 0.057263 |
| 2026-08-15 | 0.057219 |
| 2026-08-16 | 0.057209 |
| 2026-08-17 | 0.057176 |
| 2026-08-18 | 0.057091 |
| 2026-08-20 | 0.056962 |
| 2026-08-21 | 0.056533 |
| 2026-08-22 | 0.056535 |
| 2026-08-23 | 0.056549 |
| 2026-08-24 | 0.056663 |
| 2026-08-25 | 0.056608 |
| 2026-08-26 | 0.056707 |
| 2026-08-27 | 0.056945 |
| 2026-08-28 | 0.056985 |
| 2026-08-29 | 0.057107 |
| 2026-08-30 | 0.057105 |
| 2026-08-31 | 0.05678 |
| 2026-09-01 | 0.057239 |
| 2026-09-02 | 0.057398 |
| 2026-09-03 | 0.05728 |
| 2026-09-04 | 0.057232 |
| 2026-09-05 | 0.057176 |
| 2026-09-06 | 0.057178 |
| 2026-09-07 | 0.057223 |
| 2026-09-08 | 0.057229 |
| 2026-09-09 | 0.057324 |
| 2026-09-10 | 0.057428 |
| 2026-09-11 | 0.057469 |
| 2026-09-12 | 0.057576 |
| 2026-09-13 | 0.057513 |
| 2026-09-14 | 0.057909 |
| 2026-09-15 | 0.058024 |
| 2026-09-16 | 0.057932 |
| 2026-09-17 | 0.058062 |
| 2026-09-18 | 0.05851 |
| 2026-09-19 | 0.05832 |
| 2026-09-20 | 0.058315 |
| 2026-09-21 | 0.058423 |
| 2026-09-22 | 0.05841 |
| 2026-09-23 | 0.058773 |
| 2026-09-24 | 0.058977 |
| 2026-09-25 | 0.058791 |
| 2026-09-26 | 0.058828 |
| 2026-09-27 | 0.058907 |
| 2026-09-28 | 0.058842 |
| 2026-09-30 | 0.059203 |
| 2026-10-02 | 0.059724 |
| 2026-10-03 | 0.059913 |
| 2026-10-05 | 0.060255 |
| 2026-10-06 | 0.059862 |
| 2026-10-07 | 0.060389 |
| 2026-10-08 | 0.060494 |
| 2026-10-09 | 0.060113 |
| 2026-10-10 | 0.060052 |
| 2026-10-11 | 0.060078 |
| 2026-10-12 | 0.060189 |
| 2026-10-13 | 0.060141 |
| 2026-10-14 | 0.060147 |
| 2026-10-15 | 0.060152 |
| 2026-10-16 | 0.059813 |
| 2026-10-17 | 0.05973 |
| 2026-10-18 | 0.059856 |
| 2026-10-19 | 0.059818 |
| 2026-10-20 | 0.06001 |
| 2026-10-21 | 0.059807 |
| 2026-10-22 | 0.059947 |
| 2026-10-23 | 0.060205 |
| 2026-10-24 | 0.060155 |
| 2026-10-25 | 0.060093 |
| 2026-10-26 | 0.060408 |
| 2026-10-27 | 0.060446 |
| 2026-10-28 | 0.060899 |
| 2026-10-29 | 0.060707 |
High
0.06293
Low
0.05321
Average
0.05701
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/CZK API questions
How do I get the AMD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/CZK rate in rates.CZK.
How far back does AMD/CZK historical data go?
Daily AMD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.