AMD to CVE exchange rate API
Armenian Dram to Cape Verde Escudo · quoted 2026-11-01
0.27427
▲ +4.89% over 2Y
1 AMD = 0.27427 CVE · 1 CVE = 3.6460 AMD · Get this rate via the API
1 AMD buys 0.27427 CVE as of 2026-11-01, so 1 CVE buys 3.6460 AMD. Over the last 2 years, AMD/CVE traded between 0.23781 and 0.27587, averaged 0.25578 and rose 4.89%. The API holds daily AMD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 0.261477 |
| 2024-11-02 | 0.262747 |
| 2024-11-03 | 0.263988 |
| 2024-11-04 | 0.261683 |
| 2024-11-05 | 0.261904 |
| 2024-11-06 | 0.262933 |
| 2024-11-07 | 0.265684 |
| 2024-11-08 | 0.2641 |
| 2024-11-09 | 0.265624 |
| 2024-11-10 | 0.265602 |
| 2024-11-11 | 0.265554 |
| 2024-11-12 | 0.268662 |
| 2024-11-13 | 0.267761 |
| 2024-11-14 | 0.269548 |
| 2024-11-15 | 0.271665 |
| 2024-11-16 | 0.27044 |
| 2024-11-17 | 0.27062 |
| 2024-11-18 | 0.271008 |
| 2024-11-19 | 0.267706 |
| 2024-11-20 | 0.267459 |
| 2024-11-21 | 0.269044 |
| 2024-11-22 | 0.272017 |
| 2024-11-23 | 0.27193 |
| 2024-11-24 | 0.272452 |
| 2024-11-25 | 0.270503 |
| 2024-11-26 | 0.270352 |
| 2024-11-27 | 0.271631 |
| 2024-11-28 | 0.268125 |
| 2024-11-29 | 0.26482 |
| 2024-11-30 | 0.267404 |
| 2024-12-01 | 0.267542 |
| 2024-12-02 | 0.264837 |
| 2024-12-03 | 0.26481 |
| 2024-12-04 | 0.263343 |
| 2024-12-05 | 0.260818 |
| 2024-12-06 | 0.258879 |
| 2024-12-07 | 0.26006 |
| 2024-12-08 | 0.259818 |
| 2024-12-09 | 0.260863 |
| 2024-12-10 | 0.264033 |
| 2024-12-11 | 0.265124 |
| 2024-12-12 | 0.265878 |
| 2024-12-13 | 0.266833 |
| 2024-12-14 | 0.266476 |
| 2024-12-15 | 0.26647 |
| 2024-12-16 | 0.266076 |
| 2024-12-17 | 0.267683 |
| 2024-12-18 | 0.267536 |
| 2024-12-19 | 0.270639 |
| 2024-12-20 | 0.267983 |
| 2024-12-21 | 0.268255 |
| 2024-12-22 | 0.268759 |
| 2024-12-23 | 0.267546 |
| 2024-12-24 | 0.267958 |
| 2024-12-25 | 0.265362 |
| 2024-12-26 | 0.2652 |
| 2024-12-27 | 0.267323 |
| 2024-12-28 | 0.26672 |
| 2024-12-29 | 0.266728 |
| 2024-12-30 | 0.266663 |
| 2024-12-31 | 0.266085 |
| 2025-01-01 | 0.268707 |
| 2025-01-02 | 0.268785 |
| 2025-01-03 | 0.271527 |
| 2025-01-04 | 0.269762 |
| 2025-01-05 | 0.269446 |
| 2025-01-06 | 0.267703 |
| 2025-01-07 | 0.265737 |
| 2025-01-08 | 0.266815 |
| 2025-01-09 | 0.269593 |
| 2025-01-10 | 0.268322 |
| 2025-01-11 | 0.26949 |
| 2025-01-12 | 0.270978 |
| 2025-01-13 | 0.26917 |
| 2025-01-14 | 0.269898 |
| 2025-01-15 | 0.267851 |
| 2025-01-16 | 0.267312 |
| 2025-01-17 | 0.267673 |
| 2025-01-18 | 0.26983 |
| 2025-01-19 | 0.269162 |
| 2025-01-20 | 0.267654 |
| 2025-01-21 | 0.266023 |
| 2025-01-22 | 0.264649 |
| 2025-01-23 | 0.264438 |
| 2025-01-24 | 0.264552 |
| 2025-01-25 | 0.261197 |
| 2025-01-26 | 0.263193 |
| 2025-01-27 | 0.263353 |
| 2025-01-28 | 0.262904 |
| 2025-01-29 | 0.263615 |
| 2025-01-30 | 0.264456 |
| 2025-01-31 | 0.265744 |
| 2025-02-01 | 0.266234 |
| 2025-02-02 | 0.26782 |
| 2025-02-03 | 0.270378 |
| 2025-02-04 | 0.269386 |
| 2025-02-05 | 0.266585 |
| 2025-02-06 | 0.268907 |
| 2025-02-07 | 0.266074 |
| 2025-02-08 | 0.267376 |
| 2025-02-09 | 0.269056 |
| 2025-02-10 | 0.267994 |
| 2025-02-11 | 0.268033 |
| 2025-02-12 | 0.268525 |
| 2025-02-13 | 0.267485 |
| 2025-02-14 | 0.263989 |
| 2025-02-15 | 0.263399 |
| 2025-02-16 | 0.264954 |
| 2025-02-17 | 0.263192 |
| 2025-02-18 | 0.265786 |
| 2025-02-19 | 0.266377 |
| 2025-02-20 | 0.26736 |
| 2025-02-21 | 0.266027 |
| 2025-02-22 | 0.268127 |
| 2025-02-23 | 0.267232 |
| 2025-02-24 | 0.266889 |
| 2025-02-25 | 0.267542 |
| 2025-02-26 | 0.268077 |
| 2025-02-27 | 0.267339 |
| 2025-02-28 | 0.26959 |
| 2025-03-01 | 0.270718 |
| 2025-03-02 | 0.270127 |
| 2025-03-03 | 0.26892 |
| 2025-03-04 | 0.268929 |
| 2025-03-05 | 0.263776 |
| 2025-03-06 | 0.260332 |
| 2025-03-07 | 0.260389 |
| 2025-03-08 | 0.258383 |
| 2025-03-09 | 0.257929 |
| 2025-03-10 | 0.258371 |
| 2025-03-11 | 0.256824 |
| 2025-03-12 | 0.255523 |
| 2025-03-13 | 0.258353 |
| 2025-03-14 | 0.260036 |
| 2025-03-15 | 0.258748 |
| 2025-03-16 | 0.26033 |
| 2025-03-17 | 0.259165 |
| 2025-03-18 | 0.258607 |
| 2025-03-19 | 0.257058 |
| 2025-03-20 | 0.258985 |
| 2025-03-21 | 0.260189 |
| 2025-03-22 | 0.259216 |
| 2025-03-23 | 0.259875 |
| 2025-03-25 | 0.261567 |
| 2025-03-26 | 0.261966 |
| 2025-03-27 | 0.26251 |
| 2025-03-28 | 0.259455 |
| 2025-03-29 | 0.259932 |
| 2025-03-30 | 0.259641 |
| 2025-03-31 | 0.261787 |
| 2025-04-01 | 0.258709 |
| 2025-04-02 | 0.262232 |
| 2025-04-03 | 0.259219 |
| 2025-04-04 | 0.255537 |
| 2025-04-05 | 0.257189 |
| 2025-04-06 | 0.257212 |
| 2025-04-07 | 0.258091 |
| 2025-04-08 | 0.257828 |
| 2025-04-09 | 0.257408 |
| 2025-04-10 | 0.257644 |
| 2025-04-11 | 0.250584 |
| 2025-04-12 | 0.248274 |
| 2025-04-13 | 0.248279 |
| 2025-04-14 | 0.248586 |
| 2025-04-15 | 0.25005 |
| 2025-04-16 | 0.249047 |
| 2025-04-17 | 0.248381 |
| 2025-04-18 | 0.249295 |
| 2025-04-19 | 0.247666 |
| 2025-04-20 | 0.247628 |
| 2025-04-21 | 0.245787 |
| 2025-04-22 | 0.24542 |
| 2025-04-23 | 0.247681 |
| 2025-04-24 | 0.24892 |
| 2025-04-25 | 0.24994 |
| 2025-04-26 | 0.247859 |
| 2025-04-27 | 0.248181 |
| 2025-04-28 | 0.250486 |
| 2025-04-29 | 0.248293 |
| 2025-04-30 | 0.24951 |
| 2025-05-01 | 0.251224 |
| 2025-05-02 | 0.250799 |
| 2025-05-03 | 0.250647 |
| 2025-05-04 | 0.250568 |
| 2025-05-05 | 0.250443 |
| 2025-05-06 | 0.251739 |
| 2025-05-08 | 0.250768 |
| 2025-05-09 | 0.252613 |
| 2025-05-10 | 0.251956 |
| 2025-05-11 | 0.251876 |
| 2025-05-12 | 0.253005 |
| 2025-05-13 | 0.256634 |
| 2025-05-14 | 0.254776 |
| 2025-05-15 | 0.253807 |
| 2025-05-17 | 0.255722 |
| 2025-05-18 | 0.255676 |
| 2025-05-19 | 0.254987 |
| 2025-05-20 | 0.255589 |
| 2025-05-21 | 0.254525 |
| 2025-05-22 | 0.254372 |
| 2025-05-23 | 0.254879 |
| 2025-05-24 | 0.252577 |
| 2025-05-25 | 0.252538 |
| 2025-05-26 | 0.252667 |
| 2025-05-27 | 0.251994 |
| 2025-05-28 | 0.254225 |
| 2025-05-29 | 0.255778 |
| 2025-05-30 | 0.253141 |
| 2025-05-31 | 0.25307 |
| 2025-06-01 | 0.253103 |
| 2025-06-02 | 0.253193 |
| 2025-06-03 | 0.251891 |
| 2025-06-04 | 0.252644 |
| 2025-06-05 | 0.251792 |
| 2025-06-06 | 0.251391 |
| 2025-06-07 | 0.252358 |
| 2025-06-08 | 0.252469 |
| 2025-06-09 | 0.252781 |
| 2025-06-10 | 0.253297 |
| 2025-06-11 | 0.252277 |
| 2025-06-12 | 0.250226 |
| 2025-06-13 | 0.249309 |
| 2025-06-14 | 0.249128 |
| 2025-06-15 | 0.249092 |
| 2025-06-16 | 0.250241 |
| 2025-06-17 | 0.249952 |
| 2025-06-18 | 0.249944 |
| 2025-06-19 | 0.250514 |
| 2025-06-20 | 0.249462 |
| 2025-06-21 | 0.248174 |
| 2025-06-22 | 0.248131 |
| 2025-06-23 | 0.249258 |
| 2025-06-24 | 0.24725 |
| 2025-06-25 | 0.246911 |
| 2025-06-26 | 0.245704 |
| 2025-06-27 | 0.245383 |
| 2025-06-28 | 0.245187 |
| 2025-06-29 | 0.244823 |
| 2025-06-30 | 0.245589 |
| 2025-07-01 | 0.244567 |
| 2025-07-02 | 0.243306 |
| 2025-07-03 | 0.243369 |
| 2025-07-04 | 0.244045 |
| 2025-07-05 | 0.243643 |
| 2025-07-06 | 0.243598 |
| 2025-07-07 | 0.244466 |
| 2025-07-08 | 0.245212 |
| 2025-07-09 | 0.245493 |
| 2025-07-10 | 0.244508 |
| 2025-07-11 | 0.245833 |
| 2025-07-12 | 0.237808 |
| 2025-07-13 | 0.244811 |
| 2025-07-14 | 0.245863 |
| 2025-07-15 | 0.246264 |
| 2025-07-16 | 0.247472 |
| 2025-07-17 | 0.247743 |
| 2025-07-18 | 0.247223 |
| 2025-07-19 | 0.246782 |
| 2025-07-20 | 0.246825 |
| 2025-07-21 | 0.247925 |
| 2025-07-22 | 0.246296 |
| 2025-07-23 | 0.245236 |
| 2025-07-24 | 0.244969 |
| 2025-07-25 | 0.244977 |
| 2025-07-26 | 0.244487 |
| 2025-07-27 | 0.244502 |
| 2025-07-28 | 0.245238 |
| 2025-07-29 | 0.248105 |
| 2025-07-30 | 0.248417 |
| 2025-07-31 | 0.251329 |
| 2025-08-01 | 0.251748 |
| 2025-08-02 | 0.248263 |
| 2025-08-03 | 0.245033 |
| 2025-08-04 | 0.249858 |
| 2025-08-05 | 0.251763 |
| 2025-08-06 | 0.249685 |
| 2025-08-07 | 0.246208 |
| 2025-08-08 | 0.246216 |
| 2025-08-09 | 0.247081 |
| 2025-08-10 | 0.244262 |
| 2025-08-11 | 0.246895 |
| 2025-08-12 | 0.248116 |
| 2025-08-13 | 0.24624 |
| 2025-08-14 | 0.246039 |
| 2025-08-15 | 0.247486 |
| 2025-08-16 | 0.24601 |
| 2025-08-17 | 0.242753 |
| 2025-08-18 | 0.246696 |
| 2025-08-19 | 0.247886 |
| 2025-08-20 | 0.249151 |
| 2025-08-21 | 0.247175 |
| 2025-08-22 | 0.248002 |
| 2025-08-23 | 0.245874 |
| 2025-08-24 | 0.24267 |
| 2025-08-25 | 0.246184 |
| 2025-08-26 | 0.247428 |
| 2025-08-27 | 0.248627 |
| 2025-08-28 | 0.248551 |
| 2025-08-29 | 0.247989 |
| 2025-08-30 | 0.246697 |
| 2025-08-31 | 0.243591 |
| 2025-09-01 | 0.247786 |
| 2025-09-02 | 0.247088 |
| 2025-09-03 | 0.248964 |
| 2025-09-04 | 0.248646 |
| 2025-09-05 | 0.247644 |
| 2025-09-06 | 0.245906 |
| 2025-09-07 | 0.24268 |
| 2025-09-08 | 0.246782 |
| 2025-09-09 | 0.246005 |
| 2025-09-10 | 0.247383 |
| 2025-09-11 | 0.247449 |
| 2025-09-13 | 0.245292 |
| 2025-09-14 | 0.242073 |
| 2025-09-15 | 0.24564 |
| 2025-09-16 | 0.244835 |
| 2025-09-17 | 0.242791 |
| 2025-09-18 | 0.245208 |
| 2025-09-19 | 0.245278 |
| 2025-09-20 | 0.245279 |
| 2025-09-21 | 0.242082 |
| 2025-09-22 | 0.245628 |
| 2025-09-23 | 0.243877 |
| 2025-09-24 | 0.243677 |
| 2025-09-25 | 0.24529 |
| 2025-09-26 | 0.246844 |
| 2025-09-27 | 0.246331 |
| 2025-09-28 | 0.243122 |
| 2025-09-29 | 0.246143 |
| 2025-09-30 | 0.245917 |
| 2025-10-01 | 0.245724 |
| 2025-10-02 | 0.246333 |
| 2025-10-03 | 0.246066 |
| 2025-10-04 | 0.245388 |
| 2025-10-05 | 0.242251 |
| 2025-10-06 | 0.2458 |
| 2025-10-07 | 0.247265 |
| 2025-10-08 | 0.248122 |
| 2025-10-09 | 0.248169 |
| 2025-10-10 | 0.249221 |
| 2025-10-11 | 0.248775 |
| 2025-10-12 | 0.244845 |
| 2025-10-13 | 0.248653 |
| 2025-10-14 | 0.249693 |
| 2025-10-15 | 0.248379 |
| 2025-10-16 | 0.247534 |
| 2025-10-17 | 0.247069 |
| 2025-10-18 | 0.24644 |
| 2025-10-19 | 0.243523 |
| 2025-10-20 | 0.246753 |
| 2025-10-21 | 0.247631 |
| 2025-10-22 | 0.248114 |
| 2025-10-23 | 0.248982 |
| 2025-10-24 | 0.249382 |
| 2025-10-25 | 0.247656 |
| 2025-10-26 | 0.244524 |
| 2025-10-27 | 0.248191 |
| 2025-10-28 | 0.246985 |
| 2025-10-29 | 0.24772 |
| 2025-10-30 | 0.248809 |
| 2025-10-31 | 0.249261 |
| 2025-11-01 | 0.249708 |
| 2025-11-02 | 0.245479 |
| 2025-11-03 | 0.250171 |
| 2025-11-04 | 0.250666 |
| 2025-11-05 | 0.251357 |
| 2025-11-06 | 0.250631 |
| 2025-11-07 | 0.250353 |
| 2025-11-08 | 0.249043 |
| 2025-11-09 | 0.245729 |
| 2025-11-10 | 0.249939 |
| 2025-11-11 | 0.250398 |
| 2025-11-12 | 0.249243 |
| 2025-11-13 | 0.249012 |
| 2025-11-14 | 0.24813 |
| 2025-11-15 | 0.24839 |
| 2025-11-16 | 0.245004 |
| 2025-11-17 | 0.24934 |
| 2025-11-18 | 0.2494 |
| 2025-11-19 | 0.249306 |
| 2025-11-20 | 0.250883 |
| 2025-11-21 | 0.25046 |
| 2025-11-22 | 0.250695 |
| 2025-11-23 | 0.247299 |
| 2025-11-24 | 0.25188 |
| 2025-11-25 | 0.250637 |
| 2025-11-26 | 0.250373 |
| 2025-11-27 | 0.249967 |
| 2025-11-28 | 0.25055 |
| 2025-11-29 | 0.24986 |
| 2025-11-30 | 0.246086 |
| 2025-12-01 | 0.248873 |
| 2025-12-02 | 0.249142 |
| 2025-12-03 | 0.248513 |
| 2025-12-04 | 0.247981 |
| 2025-12-05 | 0.248238 |
| 2025-12-06 | 0.248225 |
| 2025-12-07 | 0.244704 |
| 2025-12-08 | 0.248187 |
| 2025-12-09 | 0.248095 |
| 2025-12-11 | 0.247083 |
| 2025-12-12 | 0.246133 |
| 2025-12-13 | 0.246084 |
| 2025-12-14 | 0.244059 |
| 2025-12-15 | 0.24695 |
| 2025-12-16 | 0.246284 |
| 2025-12-17 | 0.246139 |
| 2025-12-18 | 0.247015 |
| 2025-12-19 | 0.247397 |
| 2025-12-20 | 0.246775 |
| 2025-12-21 | 0.244854 |
| 2025-12-22 | 0.246841 |
| 2025-12-23 | 0.246886 |
| 2025-12-24 | 0.244777 |
| 2025-12-25 | 0.245405 |
| 2025-12-26 | 0.245191 |
| 2025-12-27 | 0.24548 |
| 2025-12-28 | 0.243564 |
| 2025-12-29 | 0.245369 |
| 2025-12-30 | 0.245495 |
| 2025-12-31 | 0.246244 |
| 2026-01-01 | 0.24615 |
| 2026-01-02 | 0.245817 |
| 2026-01-03 | 0.246564 |
| 2026-01-04 | 0.244578 |
| 2026-01-05 | 0.247124 |
| 2026-01-06 | 0.246647 |
| 2026-01-07 | 0.247764 |
| 2026-01-08 | 0.248252 |
| 2026-01-09 | 0.248922 |
| 2026-01-10 | 0.248491 |
| 2026-01-11 | 0.24669 |
| 2026-01-12 | 0.248277 |
| 2026-01-13 | 0.248259 |
| 2026-01-14 | 0.24893 |
| 2026-01-15 | 0.250396 |
| 2026-01-16 | 0.250473 |
| 2026-01-17 | 0.250288 |
| 2026-01-18 | 0.250038 |
| 2026-01-19 | 0.250588 |
| 2026-01-20 | 0.249959 |
| 2026-01-21 | 0.247904 |
| 2026-01-22 | 0.249941 |
| 2026-01-23 | 0.247588 |
| 2026-01-24 | 0.246048 |
| 2026-01-25 | 0.243765 |
| 2026-01-26 | 0.245023 |
| 2026-01-27 | 0.248128 |
| 2026-01-28 | 0.245669 |
| 2026-01-29 | 0.243753 |
| 2026-01-30 | 0.244897 |
| 2026-01-31 | 0.244629 |
| 2026-02-01 | 0.242801 |
| 2026-02-02 | 0.243861 |
| 2026-02-03 | 0.245886 |
| 2026-02-04 | 0.247755 |
| 2026-02-05 | 0.248094 |
| 2026-02-06 | 0.248536 |
| 2026-02-07 | 0.247227 |
| 2026-02-08 | 0.247034 |
| 2026-02-09 | 0.248525 |
| 2026-02-10 | 0.24667 |
| 2026-02-11 | 0.245616 |
| 2026-02-12 | 0.245633 |
| 2026-02-13 | 0.246215 |
| 2026-02-14 | 0.246598 |
| 2026-02-15 | 0.243906 |
| 2026-02-16 | 0.246791 |
| 2026-02-17 | 0.246727 |
| 2026-02-18 | 0.24758 |
| 2026-02-19 | 0.247491 |
| 2026-02-20 | 0.248778 |
| 2026-02-21 | 0.248378 |
| 2026-02-22 | 0.248367 |
| 2026-02-23 | 0.248846 |
| 2026-02-24 | 0.248547 |
| 2026-02-25 | 0.247836 |
| 2026-02-26 | 0.248347 |
| 2026-02-27 | 0.247959 |
| 2026-02-28 | 0.247782 |
| 2026-03-01 | 0.247595 |
| 2026-03-02 | 0.24826 |
| 2026-03-03 | 0.249874 |
| 2026-03-04 | 0.252372 |
| 2026-03-05 | 0.251683 |
| 2026-03-06 | 0.251698 |
| 2026-03-07 | 0.251547 |
| 2026-03-08 | 0.251485 |
| 2026-03-09 | 0.255465 |
| 2026-03-10 | 0.251669 |
| 2026-03-11 | 0.251538 |
| 2026-03-12 | 0.253076 |
| 2026-03-13 | 0.253359 |
| 2026-03-14 | 0.255112 |
| 2026-03-15 | 0.254779 |
| 2026-03-16 | 0.255036 |
| 2026-03-17 | 0.254206 |
| 2026-03-18 | 0.253693 |
| 2026-03-19 | 0.253662 |
| 2026-03-20 | 0.253586 |
| 2026-03-21 | 0.252035 |
| 2026-03-22 | 0.251975 |
| 2026-03-23 | 0.252895 |
| 2026-03-24 | 0.252488 |
| 2026-03-25 | 0.252096 |
| 2026-03-26 | 0.252442 |
| 2026-03-27 | 0.253534 |
| 2026-03-28 | 0.254851 |
| 2026-03-29 | 0.253412 |
| 2026-03-30 | 0.2539 |
| 2026-03-31 | 0.254438 |
| 2026-04-01 | 0.252757 |
| 2026-04-02 | 0.253258 |
| 2026-04-03 | 0.254031 |
| 2026-04-04 | 0.253918 |
| 2026-04-05 | 0.253812 |
| 2026-04-06 | 0.253923 |
| 2026-04-07 | 0.253935 |
| 2026-04-08 | 0.252178 |
| 2026-04-09 | 0.252045 |
| 2026-04-10 | 0.251282 |
| 2026-04-11 | 0.251576 |
| 2026-04-12 | 0.250317 |
| 2026-04-13 | 0.250317 |
| 2026-04-14 | 0.251871 |
| 2026-04-15 | 0.24992 |
| 2026-04-16 | 0.250659 |
| 2026-04-17 | 0.250944 |
| 2026-04-18 | 0.249864 |
| 2026-04-19 | 0.249864 |
| 2026-04-20 | 0.249865 |
| 2026-04-21 | 0.250996 |
| 2026-04-22 | 0.253294 |
| 2026-04-23 | 0.251001 |
| 2026-04-24 | 0.254283 |
| 2026-04-25 | 0.253847 |
| 2026-04-26 | 0.253366 |
| 2026-04-27 | 0.253366 |
| 2026-04-28 | 0.253366 |
| 2026-04-29 | 0.25415 |
| 2026-04-30 | 0.255596 |
| 2026-05-01 | 0.254883 |
| 2026-05-02 | 0.254734 |
| 2026-05-03 | 0.254734 |
| 2026-05-04 | 0.254733 |
| 2026-05-05 | 0.255188 |
| 2026-05-06 | 0.254648 |
| 2026-05-07 | 0.25392 |
| 2026-05-08 | 0.254649 |
| 2026-05-09 | 0.254871 |
| 2026-05-10 | 0.253832 |
| 2026-05-11 | 0.253832 |
| 2026-05-12 | 0.254186 |
| 2026-05-14 | 0.255353 |
| 2026-05-15 | 0.256787 |
| 2026-05-16 | 0.257265 |
| 2026-05-17 | 0.257578 |
| 2026-05-18 | 0.256668 |
| 2026-05-19 | 0.257378 |
| 2026-05-20 | 0.258028 |
| 2026-05-21 | 0.257953 |
| 2026-05-23 | 0.258332 |
| 2026-05-24 | 0.258303 |
| 2026-05-25 | 0.258248 |
| 2026-05-26 | 0.257546 |
| 2026-05-27 | 0.257448 |
| 2026-05-28 | 0.258526 |
| 2026-05-29 | 0.258013 |
| 2026-05-30 | 0.256924 |
| 2026-05-31 | 0.256939 |
| 2026-06-01 | 0.25714 |
| 2026-06-02 | 0.257117 |
| 2026-06-03 | 0.25736 |
| 2026-06-04 | 0.257718 |
| 2026-06-05 | 0.2574 |
| 2026-06-06 | 0.259699 |
| 2026-06-09 | 0.259323 |
| 2026-06-10 | 0.259148 |
| 2026-06-11 | 0.259189 |
| 2026-06-12 | 0.259085 |
| 2026-06-13 | 0.258882 |
| 2026-06-14 | 0.25871 |
| 2026-06-15 | 0.257829 |
| 2026-06-16 | 0.258358 |
| 2026-06-17 | 0.257901 |
| 2026-06-18 | 0.259978 |
| 2026-06-19 | 0.262062 |
| 2026-06-20 | 0.261102 |
| 2026-06-21 | 0.26106 |
| 2026-06-22 | 0.261466 |
| 2026-06-23 | 0.262117 |
| 2026-06-24 | 0.263746 |
| 2026-06-25 | 0.264286 |
| 2026-06-26 | 0.264233 |
| 2026-06-27 | 0.263152 |
| 2026-06-28 | 0.26304 |
| 2026-06-29 | 0.263509 |
| 2026-06-30 | 0.262973 |
| 2026-07-01 | 0.26284 |
| 2026-07-02 | 0.26389 |
| 2026-07-03 | 0.262153 |
| 2026-07-04 | 0.262003 |
| 2026-07-05 | 0.261896 |
| 2026-07-06 | 0.262118 |
| 2026-07-07 | 0.26246 |
| 2026-07-08 | 0.263006 |
| 2026-07-09 | 0.263424 |
| 2026-07-10 | 0.262748 |
| 2026-07-11 | 0.263064 |
| 2026-07-12 | 0.262904 |
| 2026-07-13 | 0.263337 |
| 2026-07-14 | 0.263545 |
| 2026-07-15 | 0.263719 |
| 2026-07-16 | 0.263122 |
| 2026-07-17 | 0.26305 |
| 2026-07-18 | 0.262814 |
| 2026-07-19 | 0.262805 |
| 2026-07-20 | 0.262732 |
| 2026-07-21 | 0.264033 |
| 2026-07-22 | 0.263892 |
| 2026-07-23 | 0.263781 |
| 2026-07-24 | 0.264806 |
| 2026-07-25 | 0.264969 |
| 2026-07-26 | 0.264945 |
| 2026-07-27 | 0.265058 |
| 2026-07-28 | 0.264507 |
| 2026-07-29 | 0.263979 |
| 2026-07-30 | 0.263806 |
| 2026-07-31 | 0.262321 |
| 2026-08-01 | 0.261543 |
| 2026-08-02 | 0.261373 |
| 2026-08-03 | 0.262405 |
| 2026-08-04 | 0.26165 |
| 2026-08-05 | 0.2612 |
| 2026-08-06 | 0.261084 |
| 2026-08-07 | 0.261233 |
| 2026-08-08 | 0.260548 |
| 2026-08-09 | 0.260468 |
| 2026-08-10 | 0.261368 |
| 2026-08-11 | 0.260986 |
| 2026-08-12 | 0.261396 |
| 2026-08-13 | 0.261369 |
| 2026-08-14 | 0.261581 |
| 2026-08-15 | 0.260516 |
| 2026-08-16 | 0.260553 |
| 2026-08-17 | 0.260824 |
| 2026-08-18 | 0.260329 |
| 2026-08-20 | 0.260053 |
| 2026-08-21 | 0.258683 |
| 2026-08-22 | 0.258641 |
| 2026-08-23 | 0.258433 |
| 2026-08-24 | 0.258959 |
| 2026-08-25 | 0.258959 |
| 2026-08-26 | 0.259631 |
| 2026-08-27 | 0.260038 |
| 2026-08-28 | 0.260154 |
| 2026-08-29 | 0.26093 |
| 2026-08-30 | 0.260856 |
| 2026-08-31 | 0.259672 |
| 2026-09-01 | 0.260962 |
| 2026-09-02 | 0.261618 |
| 2026-09-03 | 0.261171 |
| 2026-09-04 | 0.260871 |
| 2026-09-05 | 0.260506 |
| 2026-09-06 | 0.260435 |
| 2026-09-07 | 0.261037 |
| 2026-09-08 | 0.260683 |
| 2026-09-09 | 0.261165 |
| 2026-09-10 | 0.260633 |
| 2026-09-11 | 0.260963 |
| 2026-09-12 | 0.26189 |
| 2026-09-13 | 0.261654 |
| 2026-09-14 | 0.262468 |
| 2026-09-15 | 0.26347 |
| 2026-09-16 | 0.262622 |
| 2026-09-17 | 0.263805 |
| 2026-09-18 | 0.264614 |
| 2026-09-19 | 0.264155 |
| 2026-09-20 | 0.264146 |
| 2026-09-21 | 0.264842 |
| 2026-09-22 | 0.264313 |
| 2026-09-23 | 0.265442 |
| 2026-09-24 | 0.266318 |
| 2026-09-25 | 0.267076 |
| 2026-09-26 | 0.266273 |
| 2026-09-27 | 0.266256 |
| 2026-09-28 | 0.265699 |
| 2026-09-30 | 0.267654 |
| 2026-10-02 | 0.268462 |
| 2026-10-03 | 0.270316 |
| 2026-10-05 | 0.272184 |
| 2026-10-06 | 0.271783 |
| 2026-10-07 | 0.271309 |
| 2026-10-08 | 0.272894 |
| 2026-10-09 | 0.271228 |
| 2026-10-10 | 0.271652 |
| 2026-10-11 | 0.271605 |
| 2026-10-12 | 0.27164 |
| 2026-10-13 | 0.272467 |
| 2026-10-14 | 0.271913 |
| 2026-10-15 | 0.271953 |
| 2026-10-16 | 0.271538 |
| 2026-10-17 | 0.270771 |
| 2026-10-18 | 0.270762 |
| 2026-10-19 | 0.270859 |
| 2026-10-20 | 0.271483 |
| 2026-10-21 | 0.271966 |
| 2026-10-22 | 0.271557 |
| 2026-10-23 | 0.272397 |
| 2026-10-24 | 0.272634 |
| 2026-10-25 | 0.272626 |
| 2026-10-26 | 0.272526 |
| 2026-10-27 | 0.273217 |
| 2026-10-28 | 0.275867 |
| 2026-10-29 | 0.275832 |
| 2026-10-30 | 0.273615 |
| 2026-10-31 | 0.274273 |
| 2026-11-01 | 0.274273 |
High
0.27587
Low
0.23781
Average
0.25578
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/CVE API questions
How do I get the AMD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/CVE rate in rates.CVE.
How far back does AMD/CVE historical data go?
Daily AMD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.