AMD to CUP exchange rate API
Armenian Dram to Cuban Peso · quoted 2026-10-31
0.06681
▲ +7.91% over 2Y
1 AMD = 0.06681 CUP · 1 CUP = 14.9683 AMD · Get this rate via the API
1 AMD buys 0.06681 CUP as of 2026-10-31, so 1 CUP buys 14.9683 AMD. Over the last 2 years, AMD/CUP traded between 0.05955 and 0.07305, averaged 0.06456 and rose 7.91%. The API holds daily AMD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 0.061911 |
| 2024-11-01 | 0.061821 |
| 2024-11-02 | 0.062175 |
| 2024-11-03 | 0.062099 |
| 2024-11-04 | 0.061866 |
| 2024-11-05 | 0.061909 |
| 2024-11-06 | 0.061927 |
| 2024-11-07 | 0.061886 |
| 2024-11-08 | 0.061959 |
| 2024-11-09 | 0.061995 |
| 2024-11-10 | 0.061757 |
| 2024-11-11 | 0.062094 |
| 2024-11-12 | 0.062509 |
| 2024-11-13 | 0.062128 |
| 2024-11-14 | 0.062062 |
| 2024-11-15 | 0.062327 |
| 2024-11-16 | 0.062109 |
| 2024-11-17 | 0.062092 |
| 2024-11-18 | 0.062229 |
| 2024-11-19 | 0.061775 |
| 2024-11-20 | 0.061719 |
| 2024-11-21 | 0.061734 |
| 2024-11-22 | 0.061966 |
| 2024-11-23 | 0.061639 |
| 2024-11-24 | 0.061582 |
| 2024-11-25 | 0.061677 |
| 2024-11-26 | 0.061506 |
| 2024-11-27 | 0.061943 |
| 2024-11-28 | 0.061545 |
| 2024-11-29 | 0.060781 |
| 2024-11-30 | 0.061527 |
| 2024-12-01 | 0.061325 |
| 2024-12-02 | 0.060615 |
| 2024-12-03 | 0.060383 |
| 2024-12-04 | 0.060202 |
| 2024-12-05 | 0.059668 |
| 2024-12-06 | 0.059552 |
| 2024-12-07 | 0.059824 |
| 2024-12-08 | 0.059546 |
| 2024-12-09 | 0.059971 |
| 2024-12-10 | 0.060719 |
| 2024-12-11 | 0.06085 |
| 2024-12-12 | 0.060811 |
| 2024-12-13 | 0.06079 |
| 2024-12-14 | 0.060945 |
| 2024-12-15 | 0.060891 |
| 2024-12-16 | 0.060768 |
| 2024-12-17 | 0.061169 |
| 2024-12-18 | 0.061004 |
| 2024-12-19 | 0.060999 |
| 2024-12-20 | 0.060393 |
| 2024-12-21 | 0.060862 |
| 2024-12-22 | 0.060921 |
| 2024-12-23 | 0.060702 |
| 2024-12-24 | 0.060557 |
| 2024-12-25 | 0.059989 |
| 2024-12-26 | 0.059889 |
| 2024-12-27 | 0.060458 |
| 2024-12-28 | 0.060421 |
| 2024-12-29 | 0.060276 |
| 2024-12-30 | 0.060482 |
| 2024-12-31 | 0.06028 |
| 2025-01-01 | 0.06058 |
| 2025-01-02 | 0.060566 |
| 2025-01-03 | 0.060691 |
| 2025-01-04 | 0.060595 |
| 2025-01-05 | 0.060468 |
| 2025-01-06 | 0.060063 |
| 2025-01-07 | 0.060024 |
| 2025-01-08 | 0.060128 |
| 2025-01-09 | 0.06054 |
| 2025-01-10 | 0.060133 |
| 2025-01-11 | 0.060147 |
| 2025-01-12 | 0.060476 |
| 2025-01-13 | 0.059982 |
| 2025-01-14 | 0.060264 |
| 2025-01-15 | 0.060057 |
| 2025-01-16 | 0.059843 |
| 2025-01-17 | 0.060044 |
| 2025-01-18 | 0.060287 |
| 2025-01-19 | 0.059948 |
| 2025-01-20 | 0.059846 |
| 2025-01-21 | 0.060063 |
| 2025-01-22 | 0.059905 |
| 2025-01-23 | 0.059873 |
| 2025-01-24 | 0.059936 |
| 2025-01-25 | 0.059667 |
| 2025-01-26 | 0.059832 |
| 2025-01-27 | 0.059862 |
| 2025-01-28 | 0.059775 |
| 2025-01-29 | 0.059876 |
| 2025-01-30 | 0.060026 |
| 2025-01-31 | 0.060066 |
| 2025-02-01 | 0.060031 |
| 2025-02-02 | 0.060186 |
| 2025-02-03 | 0.060337 |
| 2025-02-04 | 0.060523 |
| 2025-02-05 | 0.060241 |
| 2025-02-06 | 0.060931 |
| 2025-02-07 | 0.060021 |
| 2025-02-08 | 0.05998 |
| 2025-02-09 | 0.060207 |
| 2025-02-10 | 0.060255 |
| 2025-02-11 | 0.060371 |
| 2025-02-12 | 0.060828 |
| 2025-02-13 | 0.060817 |
| 2025-02-14 | 0.060227 |
| 2025-02-15 | 0.060101 |
| 2025-02-16 | 0.060314 |
| 2025-02-17 | 0.060057 |
| 2025-02-18 | 0.060436 |
| 2025-02-19 | 0.060466 |
| 2025-02-20 | 0.060598 |
| 2025-02-21 | 0.060635 |
| 2025-02-22 | 0.061043 |
| 2025-02-23 | 0.060851 |
| 2025-02-24 | 0.061094 |
| 2025-02-25 | 0.06093 |
| 2025-02-26 | 0.067335 |
| 2025-02-27 | 0.060952 |
| 2025-02-28 | 0.060908 |
| 2025-03-01 | 0.061176 |
| 2025-03-02 | 0.061014 |
| 2025-03-03 | 0.060973 |
| 2025-03-04 | 0.061383 |
| 2025-03-05 | 0.060865 |
| 2025-03-06 | 0.061183 |
| 2025-03-07 | 0.061036 |
| 2025-03-08 | 0.060788 |
| 2025-03-09 | 0.067173 |
| 2025-03-10 | 0.061133 |
| 2025-03-11 | 0.06072 |
| 2025-03-12 | 0.06068 |
| 2025-03-13 | 0.061245 |
| 2025-03-14 | 0.061399 |
| 2025-03-15 | 0.061316 |
| 2025-03-16 | 0.068023 |
| 2025-03-17 | 0.061302 |
| 2025-03-18 | 0.061402 |
| 2025-03-19 | 0.061162 |
| 2025-03-20 | 0.061452 |
| 2025-03-21 | 0.061418 |
| 2025-03-22 | 0.061073 |
| 2025-03-23 | 0.067936 |
| 2025-03-25 | 0.061505 |
| 2025-03-26 | 0.061537 |
| 2025-03-27 | 0.061544 |
| 2025-03-28 | 0.061003 |
| 2025-03-29 | 0.061458 |
| 2025-03-30 | 0.061182 |
| 2025-03-31 | 0.068499 |
| 2025-04-01 | 0.060685 |
| 2025-04-02 | 0.061076 |
| 2025-04-03 | 0.061094 |
| 2025-04-04 | 0.061439 |
| 2025-04-05 | 0.061253 |
| 2025-04-06 | 0.060859 |
| 2025-04-07 | 0.06193 |
| 2025-04-08 | 0.06159 |
| 2025-04-09 | 0.06186 |
| 2025-04-10 | 0.061567 |
| 2025-04-11 | 0.061574 |
| 2025-04-12 | 0.061347 |
| 2025-04-13 | 0.061257 |
| 2025-04-14 | 0.061481 |
| 2025-04-15 | 0.061538 |
| 2025-04-16 | 0.061257 |
| 2025-04-17 | 0.061359 |
| 2025-04-18 | 0.061599 |
| 2025-04-19 | 0.061359 |
| 2025-04-20 | 0.061401 |
| 2025-04-21 | 0.061334 |
| 2025-04-22 | 0.06134 |
| 2025-04-23 | 0.061477 |
| 2025-04-24 | 0.061483 |
| 2025-04-25 | 0.061752 |
| 2025-04-26 | 0.061394 |
| 2025-04-27 | 0.061325 |
| 2025-04-28 | 0.061803 |
| 2025-04-29 | 0.061433 |
| 2025-04-30 | 0.061672 |
| 2025-05-01 | 0.061766 |
| 2025-05-02 | 0.061606 |
| 2025-05-03 | 0.061645 |
| 2025-05-04 | 0.061483 |
| 2025-05-05 | 0.061819 |
| 2025-05-06 | 0.061916 |
| 2025-05-08 | 0.061875 |
| 2025-05-09 | 0.061689 |
| 2025-05-10 | 0.061751 |
| 2025-05-11 | 0.06167 |
| 2025-05-12 | 0.06184 |
| 2025-05-13 | 0.061999 |
| 2025-05-14 | 0.062001 |
| 2025-05-15 | 0.0618 |
| 2025-05-17 | 0.062085 |
| 2025-05-18 | 0.062022 |
| 2025-05-19 | 0.061989 |
| 2025-05-20 | 0.062638 |
| 2025-05-21 | 0.062444 |
| 2025-05-22 | 0.062783 |
| 2025-05-23 | 0.062701 |
| 2025-05-24 | 0.062445 |
| 2025-05-25 | 0.061993 |
| 2025-05-26 | 0.062604 |
| 2025-05-27 | 0.062402 |
| 2025-05-28 | 0.062605 |
| 2025-05-29 | 0.062555 |
| 2025-05-30 | 0.062555 |
| 2025-05-31 | 0.062462 |
| 2025-06-01 | 0.062486 |
| 2025-06-02 | 0.062512 |
| 2025-06-03 | 0.062563 |
| 2025-06-04 | 0.062626 |
| 2025-06-05 | 0.062522 |
| 2025-06-06 | 0.062557 |
| 2025-06-07 | 0.062562 |
| 2025-06-08 | 0.062568 |
| 2025-06-09 | 0.062893 |
| 2025-06-10 | 0.062819 |
| 2025-06-11 | 0.062636 |
| 2025-06-12 | 0.062695 |
| 2025-06-13 | 0.062777 |
| 2025-06-14 | 0.062679 |
| 2025-06-15 | 0.062333 |
| 2025-06-16 | 0.062658 |
| 2025-06-17 | 0.062818 |
| 2025-06-18 | 0.062501 |
| 2025-06-19 | 0.062428 |
| 2025-06-20 | 0.06246 |
| 2025-06-21 | 0.062222 |
| 2025-06-22 | 0.062145 |
| 2025-06-23 | 0.062464 |
| 2025-06-24 | 0.062299 |
| 2025-06-25 | 0.062416 |
| 2025-06-26 | 0.062489 |
| 2025-06-27 | 0.062516 |
| 2025-06-28 | 0.062442 |
| 2025-06-29 | 0.062358 |
| 2025-06-30 | 0.062594 |
| 2025-07-01 | 0.062639 |
| 2025-07-02 | 0.062445 |
| 2025-07-03 | 0.062433 |
| 2025-07-04 | 0.062426 |
| 2025-07-05 | 0.062386 |
| 2025-07-06 | 0.062164 |
| 2025-07-07 | 0.062574 |
| 2025-07-08 | 0.062566 |
| 2025-07-09 | 0.062592 |
| 2025-07-10 | 0.062352 |
| 2025-07-11 | 0.062468 |
| 2025-07-12 | 0.060497 |
| 2025-07-13 | 0.062256 |
| 2025-07-14 | 0.062443 |
| 2025-07-15 | 0.062565 |
| 2025-07-16 | 0.062563 |
| 2025-07-17 | 0.062599 |
| 2025-07-18 | 0.062402 |
| 2025-07-19 | 0.062439 |
| 2025-07-20 | 0.061965 |
| 2025-07-21 | 0.062787 |
| 2025-07-22 | 0.062507 |
| 2025-07-23 | 0.062495 |
| 2025-07-24 | 0.062583 |
| 2025-07-25 | 0.062503 |
| 2025-07-26 | 0.062408 |
| 2025-07-27 | 0.062337 |
| 2025-07-28 | 0.062549 |
| 2025-07-29 | 0.062582 |
| 2025-07-30 | 0.062513 |
| 2025-07-31 | 0.062549 |
| 2025-08-01 | 0.06252 |
| 2025-08-02 | 0.062575 |
| 2025-08-03 | 0.061809 |
| 2025-08-04 | 0.062916 |
| 2025-08-05 | 0.062628 |
| 2025-08-06 | 0.062184 |
| 2025-08-07 | 0.061836 |
| 2025-08-08 | 0.061936 |
| 2025-08-09 | 0.06237 |
| 2025-08-10 | 0.061618 |
| 2025-08-11 | 0.062543 |
| 2025-08-12 | 0.06286 |
| 2025-08-13 | 0.062616 |
| 2025-08-14 | 0.062679 |
| 2025-08-15 | 0.062783 |
| 2025-08-16 | 0.062651 |
| 2025-08-17 | 0.061471 |
| 2025-08-18 | 0.06273 |
| 2025-08-19 | 0.062828 |
| 2025-08-20 | 0.063038 |
| 2025-08-21 | 0.062564 |
| 2025-08-22 | 0.06273 |
| 2025-08-23 | 0.062713 |
| 2025-08-24 | 0.061771 |
| 2025-08-25 | 0.062636 |
| 2025-08-26 | 0.062838 |
| 2025-08-27 | 0.062917 |
| 2025-08-28 | 0.062992 |
| 2025-08-29 | 0.062906 |
| 2025-08-30 | 0.062757 |
| 2025-08-31 | 0.061946 |
| 2025-09-01 | 0.06296 |
| 2025-09-02 | 0.062956 |
| 2025-09-03 | 0.062947 |
| 2025-09-04 | 0.062998 |
| 2025-09-05 | 0.062867 |
| 2025-09-06 | 0.062715 |
| 2025-09-07 | 0.061859 |
| 2025-09-08 | 0.062755 |
| 2025-09-09 | 0.062833 |
| 2025-09-10 | 0.06314 |
| 2025-09-11 | 0.063017 |
| 2025-09-13 | 0.062589 |
| 2025-09-14 | 0.061649 |
| 2025-09-15 | 0.062723 |
| 2025-09-16 | 0.062703 |
| 2025-09-17 | 0.062372 |
| 2025-09-18 | 0.062946 |
| 2025-09-19 | 0.062832 |
| 2025-09-20 | 0.062692 |
| 2025-09-21 | 0.06165 |
| 2025-09-22 | 0.062834 |
| 2025-09-23 | 0.062703 |
| 2025-09-24 | 0.06259 |
| 2025-09-25 | 0.062633 |
| 2025-09-26 | 0.062635 |
| 2025-09-27 | 0.062575 |
| 2025-09-28 | 0.061739 |
| 2025-09-29 | 0.062448 |
| 2025-09-30 | 0.062721 |
| 2025-10-01 | 0.062783 |
| 2025-10-02 | 0.062894 |
| 2025-10-03 | 0.06275 |
| 2025-10-04 | 0.062718 |
| 2025-10-05 | 0.061641 |
| 2025-10-06 | 0.062814 |
| 2025-10-07 | 0.062764 |
| 2025-10-08 | 0.062787 |
| 2025-10-09 | 0.062849 |
| 2025-10-10 | 0.062874 |
| 2025-10-11 | 0.062749 |
| 2025-10-12 | 0.061739 |
| 2025-10-13 | 0.062647 |
| 2025-10-14 | 0.062887 |
| 2025-10-15 | 0.062627 |
| 2025-10-16 | 0.062797 |
| 2025-10-17 | 0.062723 |
| 2025-10-18 | 0.062604 |
| 2025-10-19 | 0.061798 |
| 2025-10-20 | 0.062664 |
| 2025-10-21 | 0.06272 |
| 2025-10-22 | 0.062709 |
| 2025-10-23 | 0.0628 |
| 2025-10-24 | 0.062911 |
| 2025-10-25 | 0.062634 |
| 2025-10-26 | 0.061783 |
| 2025-10-27 | 0.062764 |
| 2025-10-28 | 0.062672 |
| 2025-10-29 | 0.062818 |
| 2025-10-30 | 0.062893 |
| 2025-10-31 | 0.062729 |
| 2025-11-01 | 0.062774 |
| 2025-11-02 | 0.061935 |
| 2025-11-03 | 0.062818 |
| 2025-11-04 | 0.062781 |
| 2025-11-05 | 0.062815 |
| 2025-11-06 | 0.062687 |
| 2025-11-07 | 0.062796 |
| 2025-11-08 | 0.062682 |
| 2025-11-09 | 0.06164 |
| 2025-11-10 | 0.062788 |
| 2025-11-11 | 0.062888 |
| 2025-11-12 | 0.062674 |
| 2025-11-13 | 0.062727 |
| 2025-11-14 | 0.062799 |
| 2025-11-15 | 0.062785 |
| 2025-11-16 | 0.061713 |
| 2025-11-17 | 0.062963 |
| 2025-11-18 | 0.062906 |
| 2025-11-19 | 0.062784 |
| 2025-11-20 | 0.062874 |
| 2025-11-21 | 0.062887 |
| 2025-11-22 | 0.062824 |
| 2025-11-23 | 0.061933 |
| 2025-11-24 | 0.063066 |
| 2025-11-25 | 0.062883 |
| 2025-11-26 | 0.062987 |
| 2025-11-27 | 0.063159 |
| 2025-11-28 | 0.06314 |
| 2025-11-29 | 0.062964 |
| 2025-11-30 | 0.061978 |
| 2025-12-01 | 0.062598 |
| 2025-12-02 | 0.062897 |
| 2025-12-03 | 0.062933 |
| 2025-12-04 | 0.062944 |
| 2025-12-05 | 0.062905 |
| 2025-12-06 | 0.062902 |
| 2025-12-07 | 0.061933 |
| 2025-12-08 | 0.062932 |
| 2025-12-09 | 0.062891 |
| 2025-12-11 | 0.062488 |
| 2025-12-12 | 0.062745 |
| 2025-12-13 | 0.062814 |
| 2025-12-14 | 0.062189 |
| 2025-12-15 | 0.063014 |
| 2025-12-16 | 0.062944 |
| 2025-12-17 | 0.062954 |
| 2025-12-18 | 0.063079 |
| 2025-12-19 | 0.063132 |
| 2025-12-20 | 0.062913 |
| 2025-12-21 | 0.062165 |
| 2025-12-22 | 0.062927 |
| 2025-12-23 | 0.06311 |
| 2025-12-24 | 0.062803 |
| 2025-12-25 | 0.062862 |
| 2025-12-26 | 0.062854 |
| 2025-12-27 | 0.062868 |
| 2025-12-28 | 0.062399 |
| 2025-12-29 | 0.06285 |
| 2025-12-30 | 0.062879 |
| 2025-12-31 | 0.062974 |
| 2026-01-01 | 0.062964 |
| 2026-01-02 | 0.062934 |
| 2026-01-03 | 0.062947 |
| 2026-01-04 | 0.06214 |
| 2026-01-05 | 0.062999 |
| 2026-01-06 | 0.062792 |
| 2026-01-07 | 0.063063 |
| 2026-01-08 | 0.063055 |
| 2026-01-09 | 0.063187 |
| 2026-01-10 | 0.062975 |
| 2026-01-11 | 0.062432 |
| 2026-01-12 | 0.062945 |
| 2026-01-13 | 0.063026 |
| 2026-01-14 | 0.063114 |
| 2026-01-15 | 0.063469 |
| 2026-01-16 | 0.063293 |
| 2026-01-17 | 0.063184 |
| 2026-01-18 | 0.063149 |
| 2026-01-19 | 0.063324 |
| 2026-01-20 | 0.06322 |
| 2026-01-21 | 0.063282 |
| 2026-01-22 | 0.063586 |
| 2026-01-23 | 0.063131 |
| 2026-01-24 | 0.063288 |
| 2026-01-25 | 0.062571 |
| 2026-01-26 | 0.062695 |
| 2026-01-27 | 0.063862 |
| 2026-01-28 | 0.063876 |
| 2026-01-29 | 0.063471 |
| 2026-01-30 | 0.063495 |
| 2026-01-31 | 0.0631 |
| 2026-02-01 | 0.06255 |
| 2026-02-02 | 0.06334 |
| 2026-02-03 | 0.063445 |
| 2026-02-04 | 0.063563 |
| 2026-02-05 | 0.063733 |
| 2026-02-06 | 0.063822 |
| 2026-02-07 | 0.063359 |
| 2026-02-08 | 0.063449 |
| 2026-02-09 | 0.063708 |
| 2026-02-10 | 0.063748 |
| 2026-02-11 | 0.063682 |
| 2026-02-12 | 0.070142 |
| 2026-02-13 | 0.063699 |
| 2026-02-14 | 0.063672 |
| 2026-02-15 | 0.062947 |
| 2026-02-16 | 0.063693 |
| 2026-02-17 | 0.063653 |
| 2026-02-18 | 0.063743 |
| 2026-02-19 | 0.063735 |
| 2026-02-20 | 0.063713 |
| 2026-02-21 | 0.063708 |
| 2026-02-22 | 0.063471 |
| 2026-02-23 | 0.063754 |
| 2026-02-24 | 0.063664 |
| 2026-02-25 | 0.063523 |
| 2026-02-26 | 0.063599 |
| 2026-02-27 | 0.063724 |
| 2026-02-28 | 0.063601 |
| 2026-03-01 | 0.06354 |
| 2026-03-02 | 0.063636 |
| 2026-03-03 | 0.063793 |
| 2026-03-04 | 0.063689 |
| 2026-03-05 | 0.063706 |
| 2026-03-06 | 0.063614 |
| 2026-03-07 | 0.063607 |
| 2026-03-08 | 0.063313 |
| 2026-03-09 | 0.064119 |
| 2026-03-10 | 0.063359 |
| 2026-03-11 | 0.063643 |
| 2026-03-12 | 0.063633 |
| 2026-03-13 | 0.063723 |
| 2026-03-14 | 0.063501 |
| 2026-03-15 | 0.06358 |
| 2026-03-16 | 0.063561 |
| 2026-03-17 | 0.063527 |
| 2026-03-18 | 0.06354 |
| 2026-03-19 | 0.063644 |
| 2026-03-20 | 0.06381 |
| 2026-03-21 | 0.063569 |
| 2026-03-22 | 0.063345 |
| 2026-03-23 | 0.063563 |
| 2026-03-24 | 0.063538 |
| 2026-03-25 | 0.063567 |
| 2026-03-26 | 0.063707 |
| 2026-03-27 | 0.063533 |
| 2026-03-28 | 0.070258 |
| 2026-03-29 | 0.063273 |
| 2026-03-30 | 0.063585 |
| 2026-03-31 | 0.063631 |
| 2026-04-01 | 0.063593 |
| 2026-04-02 | 0.063659 |
| 2026-04-03 | 0.063629 |
| 2026-04-04 | 0.063608 |
| 2026-04-05 | 0.063328 |
| 2026-04-06 | 0.063517 |
| 2026-04-07 | 0.063553 |
| 2026-04-08 | 0.063705 |
| 2026-04-09 | 0.070418 |
| 2026-04-10 | 0.070467 |
| 2026-04-11 | 0.070529 |
| 2026-04-12 | 0.070569 |
| 2026-04-13 | 0.070569 |
| 2026-04-14 | 0.07063 |
| 2026-04-15 | 0.070819 |
| 2026-04-16 | 0.071126 |
| 2026-04-17 | 0.071047 |
| 2026-04-18 | 0.07083 |
| 2026-04-19 | 0.070705 |
| 2026-04-20 | 0.07059 |
| 2026-04-21 | 0.071074 |
| 2026-04-22 | 0.071123 |
| 2026-04-23 | 0.070645 |
| 2026-04-24 | 0.071269 |
| 2026-04-25 | 0.071279 |
| 2026-04-26 | 0.07138 |
| 2026-04-27 | 0.07138 |
| 2026-04-28 | 0.071353 |
| 2026-04-29 | 0.071345 |
| 2026-04-30 | 0.071391 |
| 2026-05-01 | 0.071471 |
| 2026-05-02 | 0.07147 |
| 2026-05-03 | 0.07147 |
| 2026-05-04 | 0.07147 |
| 2026-05-05 | 0.071447 |
| 2026-05-06 | 0.071689 |
| 2026-05-07 | 0.071621 |
| 2026-05-08 | 0.071779 |
| 2026-05-09 | 0.071813 |
| 2026-05-10 | 0.071956 |
| 2026-05-11 | 0.071956 |
| 2026-05-12 | 0.065035 |
| 2026-05-14 | 0.065093 |
| 2026-05-15 | 0.071858 |
| 2026-05-16 | 0.065113 |
| 2026-05-17 | 0.065014 |
| 2026-05-18 | 0.071718 |
| 2026-05-19 | 0.065198 |
| 2026-05-20 | 0.065113 |
| 2026-05-21 | 0.065251 |
| 2026-05-23 | 0.065218 |
| 2026-05-24 | 0.065082 |
| 2026-05-25 | 0.065164 |
| 2026-05-26 | 0.0651 |
| 2026-05-27 | 0.065131 |
| 2026-05-28 | 0.065239 |
| 2026-05-29 | 0.072181 |
| 2026-05-30 | 0.071987 |
| 2026-05-31 | 0.071991 |
| 2026-06-01 | 0.07198 |
| 2026-06-02 | 0.071899 |
| 2026-06-03 | 0.0719 |
| 2026-06-04 | 0.071879 |
| 2026-06-05 | 0.071853 |
| 2026-06-06 | 0.071918 |
| 2026-06-09 | 0.071913 |
| 2026-06-10 | 0.071939 |
| 2026-06-11 | 0.071917 |
| 2026-06-12 | 0.072055 |
| 2026-06-13 | 0.072015 |
| 2026-06-14 | 0.071967 |
| 2026-06-15 | 0.071923 |
| 2026-06-16 | 0.071881 |
| 2026-06-17 | 0.071966 |
| 2026-06-18 | 0.071991 |
| 2026-06-19 | 0.072081 |
| 2026-06-20 | 0.072024 |
| 2026-06-21 | 0.071956 |
| 2026-06-22 | 0.072018 |
| 2026-06-23 | 0.071978 |
| 2026-06-24 | 0.072045 |
| 2026-06-25 | 0.07221 |
| 2026-06-26 | 0.072202 |
| 2026-06-27 | 0.072052 |
| 2026-06-28 | 0.072021 |
| 2026-06-29 | 0.072093 |
| 2026-06-30 | 0.072057 |
| 2026-07-01 | 0.072037 |
| 2026-07-02 | 0.072001 |
| 2026-07-03 | 0.072078 |
| 2026-07-04 | 0.072049 |
| 2026-07-05 | 0.07202 |
| 2026-07-06 | 0.072023 |
| 2026-07-07 | 0.072158 |
| 2026-07-08 | 0.072127 |
| 2026-07-09 | 0.07236 |
| 2026-07-10 | 0.072332 |
| 2026-07-11 | 0.072184 |
| 2026-07-12 | 0.07214 |
| 2026-07-13 | 0.072114 |
| 2026-07-14 | 0.072152 |
| 2026-07-15 | 0.072477 |
| 2026-07-16 | 0.072483 |
| 2026-07-17 | 0.072305 |
| 2026-07-18 | 0.072256 |
| 2026-07-19 | 0.072253 |
| 2026-07-20 | 0.072233 |
| 2026-07-21 | 0.072427 |
| 2026-07-22 | 0.072329 |
| 2026-07-23 | 0.072422 |
| 2026-07-24 | 0.072447 |
| 2026-07-25 | 0.072439 |
| 2026-07-26 | 0.072433 |
| 2026-07-27 | 0.072667 |
| 2026-07-28 | 0.072292 |
| 2026-07-29 | 0.072278 |
| 2026-07-30 | 0.072602 |
| 2026-07-31 | 0.072567 |
| 2026-08-01 | 0.072512 |
| 2026-08-02 | 0.072465 |
| 2026-08-03 | 0.072703 |
| 2026-08-04 | 0.072379 |
| 2026-08-05 | 0.072373 |
| 2026-08-06 | 0.072494 |
| 2026-08-07 | 0.072342 |
| 2026-08-08 | 0.072391 |
| 2026-08-09 | 0.072368 |
| 2026-08-10 | 0.072582 |
| 2026-08-11 | 0.07242 |
| 2026-08-12 | 0.072481 |
| 2026-08-13 | 0.072405 |
| 2026-08-14 | 0.072524 |
| 2026-08-15 | 0.072419 |
| 2026-08-16 | 0.072429 |
| 2026-08-17 | 0.07258 |
| 2026-08-18 | 0.072453 |
| 2026-08-20 | 0.072993 |
| 2026-08-21 | 0.07267 |
| 2026-08-22 | 0.072646 |
| 2026-08-23 | 0.072587 |
| 2026-08-24 | 0.072709 |
| 2026-08-25 | 0.072624 |
| 2026-08-26 | 0.072831 |
| 2026-08-27 | 0.072817 |
| 2026-08-28 | 0.072784 |
| 2026-08-29 | 0.072652 |
| 2026-08-30 | 0.072631 |
| 2026-08-31 | 0.072338 |
| 2026-09-01 | 0.072783 |
| 2026-09-02 | 0.07282 |
| 2026-09-03 | 0.072789 |
| 2026-09-04 | 0.072877 |
| 2026-09-05 | 0.072745 |
| 2026-09-06 | 0.072725 |
| 2026-09-07 | 0.072827 |
| 2026-09-08 | 0.072825 |
| 2026-09-09 | 0.073001 |
| 2026-09-10 | 0.07289 |
| 2026-09-11 | 0.072766 |
| 2026-09-12 | 0.073029 |
| 2026-09-13 | 0.072963 |
| 2026-09-14 | 0.072978 |
| 2026-09-15 | 0.073049 |
| 2026-09-16 | 0.072847 |
| 2026-09-17 | 0.072653 |
| 2026-09-18 | 0.073006 |
| 2026-09-19 | 0.072916 |
| 2026-09-20 | 0.072914 |
| 2026-09-21 | 0.073044 |
| 2026-09-22 | 0.072893 |
| 2026-09-23 | 0.072932 |
| 2026-09-24 | 0.072847 |
| 2026-09-25 | 0.066092 |
| 2026-09-26 | 0.065954 |
| 2026-09-27 | 0.066032 |
| 2026-09-28 | 0.065932 |
| 2026-09-30 | 0.066069 |
| 2026-10-02 | 0.066092 |
| 2026-10-03 | 0.06623 |
| 2026-10-05 | 0.066105 |
| 2026-10-06 | 0.066211 |
| 2026-10-07 | 0.066295 |
| 2026-10-08 | 0.066504 |
| 2026-10-09 | 0.066108 |
| 2026-10-10 | 0.06625 |
| 2026-10-11 | 0.066239 |
| 2026-10-12 | 0.066221 |
| 2026-10-13 | 0.066388 |
| 2026-10-14 | 0.066234 |
| 2026-10-15 | 0.066408 |
| 2026-10-16 | 0.066304 |
| 2026-10-17 | 0.066222 |
| 2026-10-18 | 0.06632 |
| 2026-10-19 | 0.066395 |
| 2026-10-20 | 0.06636 |
| 2026-10-21 | 0.066341 |
| 2026-10-22 | 0.066508 |
| 2026-10-23 | 0.06644 |
| 2026-10-24 | 0.066424 |
| 2026-10-25 | 0.066422 |
| 2026-10-26 | 0.06641 |
| 2026-10-27 | 0.066577 |
| 2026-10-28 | 0.066895 |
| 2026-10-29 | 0.066783 |
| 2026-10-30 | 0.066643 |
| 2026-10-31 | 0.066808 |
High
0.07305
Low
0.05955
Average
0.06456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/CUP API questions
How do I get the AMD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/CUP rate in rates.CUP.
How far back does AMD/CUP historical data go?
Daily AMD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.