AMD to CRC exchange rate API
Armenian Dram to Costa Rican Colon · quoted 2026-10-25
1.2553
▼ +6.10% over 2Y
1 AMD = 1.2553 CRC · 1 CRC = 0.79662 AMD · Get this rate via the API
1 AMD buys 1.2553 CRC as of 2026-10-25, so 1 CRC buys 0.79662 AMD. Over the last 2 years, AMD/CRC traded between 1.2188 and 1.3378, averaged 1.2817 and fell 6.10%. The API holds daily AMD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 1.336841 |
| 2024-10-26 | 1.337754 |
| 2024-10-27 | 1.337717 |
| 2024-10-28 | 1.337021 |
| 2024-10-29 | 1.328136 |
| 2024-10-30 | 1.331462 |
| 2024-10-31 | 1.325152 |
| 2024-11-01 | 1.322994 |
| 2024-11-02 | 1.329167 |
| 2024-11-03 | 1.333095 |
| 2024-11-04 | 1.324636 |
| 2024-11-05 | 1.321519 |
| 2024-11-06 | 1.323194 |
| 2024-11-07 | 1.321241 |
| 2024-11-08 | 1.320251 |
| 2024-11-09 | 1.3222 |
| 2024-11-10 | 1.327382 |
| 2024-11-11 | 1.325762 |
| 2024-11-12 | 1.331495 |
| 2024-11-13 | 1.319739 |
| 2024-11-14 | 1.319651 |
| 2024-11-15 | 1.325623 |
| 2024-11-16 | 1.32231 |
| 2024-11-17 | 1.3188 |
| 2024-11-18 | 1.32009 |
| 2024-11-19 | 1.310273 |
| 2024-11-20 | 1.308328 |
| 2024-11-21 | 1.308157 |
| 2024-11-22 | 1.315447 |
| 2024-11-23 | 1.306053 |
| 2024-11-24 | 1.316667 |
| 2024-11-25 | 1.311397 |
| 2024-11-26 | 1.305744 |
| 2024-11-27 | 1.317366 |
| 2024-11-28 | 1.308751 |
| 2024-11-29 | 1.295139 |
| 2024-11-30 | 1.308282 |
| 2024-12-01 | 1.307024 |
| 2024-12-02 | 1.287658 |
| 2024-12-03 | 1.27932 |
| 2024-12-04 | 1.274631 |
| 2024-12-05 | 1.262145 |
| 2024-12-06 | 1.259918 |
| 2024-12-07 | 1.265478 |
| 2024-12-08 | 1.259332 |
| 2024-12-09 | 1.267117 |
| 2024-12-10 | 1.280108 |
| 2024-12-11 | 1.281796 |
| 2024-12-12 | 1.283222 |
| 2024-12-13 | 1.280685 |
| 2024-12-14 | 1.27926 |
| 2024-12-15 | 1.285882 |
| 2024-12-16 | 1.282784 |
| 2024-12-17 | 1.292535 |
| 2024-12-18 | 1.288268 |
| 2024-12-19 | 1.286596 |
| 2024-12-20 | 1.273397 |
| 2024-12-21 | 1.277132 |
| 2024-12-22 | 1.292001 |
| 2024-12-23 | 1.278898 |
| 2024-12-24 | 1.279861 |
| 2024-12-25 | 1.270355 |
| 2024-12-26 | 1.264914 |
| 2024-12-27 | 1.275733 |
| 2024-12-28 | 1.268598 |
| 2024-12-29 | 1.285303 |
| 2024-12-30 | 1.275506 |
| 2024-12-31 | 1.272481 |
| 2025-01-01 | 1.280776 |
| 2025-01-02 | 1.283953 |
| 2025-01-03 | 1.286313 |
| 2025-01-04 | 1.287516 |
| 2025-01-05 | 1.285266 |
| 2025-01-06 | 1.273256 |
| 2025-01-07 | 1.271893 |
| 2025-01-08 | 1.275515 |
| 2025-01-09 | 1.284917 |
| 2025-01-10 | 1.270901 |
| 2025-01-11 | 1.276555 |
| 2025-01-12 | 1.276067 |
| 2025-01-13 | 1.265152 |
| 2025-01-14 | 1.265482 |
| 2025-01-15 | 1.262855 |
| 2025-01-16 | 1.255118 |
| 2025-01-17 | 1.258805 |
| 2025-01-18 | 1.270267 |
| 2025-01-19 | 1.262479 |
| 2025-01-20 | 1.252256 |
| 2025-01-21 | 1.256998 |
| 2025-01-22 | 1.254402 |
| 2025-01-23 | 1.255795 |
| 2025-01-24 | 1.257358 |
| 2025-01-25 | 1.247022 |
| 2025-01-26 | 1.270671 |
| 2025-01-27 | 1.259929 |
| 2025-01-28 | 1.25912 |
| 2025-01-29 | 1.262205 |
| 2025-01-30 | 1.265872 |
| 2025-01-31 | 1.265055 |
| 2025-02-01 | 1.263599 |
| 2025-02-02 | 1.283386 |
| 2025-02-03 | 1.267815 |
| 2025-02-04 | 1.276298 |
| 2025-02-05 | 1.274625 |
| 2025-02-06 | 1.290765 |
| 2025-02-07 | 1.276186 |
| 2025-02-08 | 1.269816 |
| 2025-02-09 | 1.287018 |
| 2025-02-10 | 1.277848 |
| 2025-02-11 | 1.278278 |
| 2025-02-12 | 1.284527 |
| 2025-02-13 | 1.284371 |
| 2025-02-14 | 1.27594 |
| 2025-02-15 | 1.272733 |
| 2025-02-16 | 1.279278 |
| 2025-02-17 | 1.268202 |
| 2025-02-18 | 1.277553 |
| 2025-02-19 | 1.276606 |
| 2025-02-20 | 1.278813 |
| 2025-02-21 | 1.279479 |
| 2025-02-22 | 1.2865 |
| 2025-02-23 | 1.288791 |
| 2025-02-24 | 1.286885 |
| 2025-02-25 | 1.284941 |
| 2025-02-26 | 1.283623 |
| 2025-02-27 | 1.2854 |
| 2025-02-28 | 1.286121 |
| 2025-03-01 | 1.288443 |
| 2025-03-02 | 1.291292 |
| 2025-03-03 | 1.28693 |
| 2025-03-04 | 1.290984 |
| 2025-03-05 | 1.280944 |
| 2025-03-06 | 1.282864 |
| 2025-03-07 | 1.283816 |
| 2025-03-08 | 1.276891 |
| 2025-03-09 | 1.283274 |
| 2025-03-10 | 1.2877 |
| 2025-03-11 | 1.276375 |
| 2025-03-12 | 1.274982 |
| 2025-03-13 | 1.283134 |
| 2025-03-14 | 1.284363 |
| 2025-03-15 | 1.292056 |
| 2025-03-16 | 1.29217 |
| 2025-03-17 | 1.277575 |
| 2025-03-18 | 1.277769 |
| 2025-03-19 | 1.271659 |
| 2025-03-20 | 1.276676 |
| 2025-03-21 | 1.278901 |
| 2025-03-22 | 1.272409 |
| 2025-03-23 | 1.278576 |
| 2025-03-25 | 1.280887 |
| 2025-03-26 | 1.279034 |
| 2025-03-27 | 1.279519 |
| 2025-03-28 | 1.268692 |
| 2025-03-29 | 1.279206 |
| 2025-03-30 | 1.28471 |
| 2025-03-31 | 1.283431 |
| 2025-04-01 | 1.265175 |
| 2025-04-02 | 1.277226 |
| 2025-04-03 | 1.282036 |
| 2025-04-04 | 1.285362 |
| 2025-04-05 | 1.291484 |
| 2025-04-06 | 1.298085 |
| 2025-04-07 | 1.287269 |
| 2025-04-08 | 1.307926 |
| 2025-04-09 | 1.314499 |
| 2025-04-10 | 1.308601 |
| 2025-04-11 | 1.305577 |
| 2025-04-12 | 1.312007 |
| 2025-04-13 | 1.297956 |
| 2025-04-14 | 1.317071 |
| 2025-04-15 | 1.310915 |
| 2025-04-16 | 1.301784 |
| 2025-04-17 | 1.286755 |
| 2025-04-18 | 1.291006 |
| 2025-04-19 | 1.284139 |
| 2025-04-20 | 1.286509 |
| 2025-04-21 | 1.285025 |
| 2025-04-22 | 1.28464 |
| 2025-04-23 | 1.29123 |
| 2025-04-24 | 1.290208 |
| 2025-04-25 | 1.295728 |
| 2025-04-26 | 1.298817 |
| 2025-04-27 | 1.298394 |
| 2025-04-28 | 1.3052 |
| 2025-04-29 | 1.29404 |
| 2025-04-30 | 1.300411 |
| 2025-05-01 | 1.302822 |
| 2025-05-02 | 1.30099 |
| 2025-05-03 | 1.297494 |
| 2025-05-04 | 1.300915 |
| 2025-05-05 | 1.303116 |
| 2025-05-06 | 1.304986 |
| 2025-05-08 | 1.305594 |
| 2025-05-09 | 1.303342 |
| 2025-05-10 | 1.30634 |
| 2025-05-11 | 1.309543 |
| 2025-05-12 | 1.307234 |
| 2025-05-13 | 1.312331 |
| 2025-05-14 | 1.312617 |
| 2025-05-15 | 1.307216 |
| 2025-05-17 | 1.312356 |
| 2025-05-18 | 1.311297 |
| 2025-05-19 | 1.307105 |
| 2025-05-20 | 1.319701 |
| 2025-05-21 | 1.319707 |
| 2025-05-22 | 1.328585 |
| 2025-05-23 | 1.329836 |
| 2025-05-24 | 1.322032 |
| 2025-05-25 | 1.325584 |
| 2025-05-26 | 1.326616 |
| 2025-05-27 | 1.323335 |
| 2025-05-28 | 1.325722 |
| 2025-05-29 | 1.327846 |
| 2025-05-30 | 1.325621 |
| 2025-05-31 | 1.322155 |
| 2025-06-01 | 1.322935 |
| 2025-06-02 | 1.324447 |
| 2025-06-03 | 1.326008 |
| 2025-06-04 | 1.327422 |
| 2025-06-05 | 1.326069 |
| 2025-06-06 | 1.328827 |
| 2025-06-07 | 1.330579 |
| 2025-06-08 | 1.332306 |
| 2025-06-09 | 1.335818 |
| 2025-06-10 | 1.331276 |
| 2025-06-11 | 1.326343 |
| 2025-06-12 | 1.325234 |
| 2025-06-13 | 1.32018 |
| 2025-06-14 | 1.315762 |
| 2025-06-15 | 1.314179 |
| 2025-06-16 | 1.317953 |
| 2025-06-17 | 1.318882 |
| 2025-06-18 | 1.314078 |
| 2025-06-19 | 1.313909 |
| 2025-06-20 | 1.31593 |
| 2025-06-21 | 1.310044 |
| 2025-06-22 | 1.317925 |
| 2025-06-23 | 1.313979 |
| 2025-06-24 | 1.314857 |
| 2025-06-25 | 1.31671 |
| 2025-06-26 | 1.313832 |
| 2025-06-27 | 1.315233 |
| 2025-06-28 | 1.31297 |
| 2025-06-29 | 1.31574 |
| 2025-06-30 | 1.316786 |
| 2025-07-01 | 1.320025 |
| 2025-07-02 | 1.31445 |
| 2025-07-03 | 1.314503 |
| 2025-07-04 | 1.315553 |
| 2025-07-05 | 1.313797 |
| 2025-07-06 | 1.313102 |
| 2025-07-07 | 1.318153 |
| 2025-07-08 | 1.318996 |
| 2025-07-09 | 1.31703 |
| 2025-07-10 | 1.312131 |
| 2025-07-11 | 1.313017 |
| 2025-07-12 | 1.272886 |
| 2025-07-13 | 1.311444 |
| 2025-07-14 | 1.315769 |
| 2025-07-15 | 1.315343 |
| 2025-07-16 | 1.316302 |
| 2025-07-17 | 1.317921 |
| 2025-07-18 | 1.313995 |
| 2025-07-19 | 1.312047 |
| 2025-07-20 | 1.310515 |
| 2025-07-21 | 1.319284 |
| 2025-07-22 | 1.3159 |
| 2025-07-23 | 1.316875 |
| 2025-07-24 | 1.320236 |
| 2025-07-25 | 1.317688 |
| 2025-07-26 | 1.315163 |
| 2025-07-27 | 1.324374 |
| 2025-07-28 | 1.320001 |
| 2025-07-29 | 1.321045 |
| 2025-07-30 | 1.317639 |
| 2025-07-31 | 1.31694 |
| 2025-08-01 | 1.316526 |
| 2025-08-02 | 1.317931 |
| 2025-08-03 | 1.303424 |
| 2025-08-04 | 1.322292 |
| 2025-08-05 | 1.330756 |
| 2025-08-06 | 1.320901 |
| 2025-08-07 | 1.317358 |
| 2025-08-08 | 1.318449 |
| 2025-08-09 | 1.319328 |
| 2025-08-10 | 1.302186 |
| 2025-08-11 | 1.321093 |
| 2025-08-12 | 1.324411 |
| 2025-08-13 | 1.319273 |
| 2025-08-14 | 1.322284 |
| 2025-08-15 | 1.322845 |
| 2025-08-16 | 1.318894 |
| 2025-08-17 | 1.297371 |
| 2025-08-18 | 1.322398 |
| 2025-08-19 | 1.323316 |
| 2025-08-20 | 1.328036 |
| 2025-08-21 | 1.317919 |
| 2025-08-22 | 1.318247 |
| 2025-08-23 | 1.315471 |
| 2025-08-24 | 1.298935 |
| 2025-08-25 | 1.312825 |
| 2025-08-26 | 1.31726 |
| 2025-08-27 | 1.321255 |
| 2025-08-28 | 1.323924 |
| 2025-08-29 | 1.324575 |
| 2025-08-30 | 1.320953 |
| 2025-08-31 | 1.305683 |
| 2025-09-01 | 1.327684 |
| 2025-09-02 | 1.326132 |
| 2025-09-03 | 1.328083 |
| 2025-09-04 | 1.328807 |
| 2025-09-05 | 1.326452 |
| 2025-09-06 | 1.322866 |
| 2025-09-07 | 1.30687 |
| 2025-09-08 | 1.325144 |
| 2025-09-09 | 1.326092 |
| 2025-09-10 | 1.325729 |
| 2025-09-11 | 1.323705 |
| 2025-09-13 | 1.313779 |
| 2025-09-14 | 1.298337 |
| 2025-09-15 | 1.316317 |
| 2025-09-16 | 1.316006 |
| 2025-09-17 | 1.313199 |
| 2025-09-18 | 1.323165 |
| 2025-09-19 | 1.320986 |
| 2025-09-20 | 1.317661 |
| 2025-09-21 | 1.298785 |
| 2025-09-22 | 1.318817 |
| 2025-09-23 | 1.3185 |
| 2025-09-24 | 1.315263 |
| 2025-09-25 | 1.319052 |
| 2025-09-26 | 1.319989 |
| 2025-09-27 | 1.317367 |
| 2025-09-28 | 1.301746 |
| 2025-09-29 | 1.318416 |
| 2025-09-30 | 1.31667 |
| 2025-10-01 | 1.318334 |
| 2025-10-02 | 1.321396 |
| 2025-10-03 | 1.316983 |
| 2025-10-04 | 1.313316 |
| 2025-10-05 | 1.299871 |
| 2025-10-06 | 1.313939 |
| 2025-10-07 | 1.318675 |
| 2025-10-08 | 1.317215 |
| 2025-10-09 | 1.318081 |
| 2025-10-10 | 1.316814 |
| 2025-10-11 | 1.31579 |
| 2025-10-12 | 1.298631 |
| 2025-10-13 | 1.316333 |
| 2025-10-14 | 1.318924 |
| 2025-10-15 | 1.3159 |
| 2025-10-16 | 1.317585 |
| 2025-10-17 | 1.315411 |
| 2025-10-18 | 1.310447 |
| 2025-10-19 | 1.292638 |
| 2025-10-20 | 1.31193 |
| 2025-10-21 | 1.314719 |
| 2025-10-22 | 1.311438 |
| 2025-10-23 | 1.31533 |
| 2025-10-24 | 1.317967 |
| 2025-10-25 | 1.309931 |
| 2025-10-26 | 1.293982 |
| 2025-10-27 | 1.313218 |
| 2025-10-28 | 1.309259 |
| 2025-10-29 | 1.312149 |
| 2025-10-30 | 1.315433 |
| 2025-10-31 | 1.314144 |
| 2025-11-01 | 1.311492 |
| 2025-11-02 | 1.293905 |
| 2025-11-03 | 1.313243 |
| 2025-11-04 | 1.31349 |
| 2025-11-05 | 1.315283 |
| 2025-11-06 | 1.315048 |
| 2025-11-07 | 1.315502 |
| 2025-11-08 | 1.311612 |
| 2025-11-09 | 1.296413 |
| 2025-11-10 | 1.316665 |
| 2025-11-11 | 1.318459 |
| 2025-11-12 | 1.314746 |
| 2025-11-13 | 1.315077 |
| 2025-11-14 | 1.312838 |
| 2025-11-15 | 1.310815 |
| 2025-11-16 | 1.289904 |
| 2025-11-17 | 1.315021 |
| 2025-11-18 | 1.312099 |
| 2025-11-19 | 1.309238 |
| 2025-11-20 | 1.311503 |
| 2025-11-21 | 1.311357 |
| 2025-11-22 | 1.310033 |
| 2025-11-23 | 1.289475 |
| 2025-11-24 | 1.315397 |
| 2025-11-25 | 1.311397 |
| 2025-11-26 | 1.313452 |
| 2025-11-27 | 1.313433 |
| 2025-11-28 | 1.312341 |
| 2025-11-29 | 1.296033 |
| 2025-11-30 | 1.275197 |
| 2025-12-01 | 1.300178 |
| 2025-12-02 | 1.292958 |
| 2025-12-03 | 1.291748 |
| 2025-12-04 | 1.292491 |
| 2025-12-05 | 1.289097 |
| 2025-12-06 | 1.280834 |
| 2025-12-07 | 1.262406 |
| 2025-12-08 | 1.283088 |
| 2025-12-09 | 1.279666 |
| 2025-12-11 | 1.297278 |
| 2025-12-12 | 1.308095 |
| 2025-12-13 | 1.310582 |
| 2025-12-14 | 1.294501 |
| 2025-12-15 | 1.31503 |
| 2025-12-16 | 1.310548 |
| 2025-12-17 | 1.307796 |
| 2025-12-18 | 1.310246 |
| 2025-12-19 | 1.31291 |
| 2025-12-20 | 1.308032 |
| 2025-12-21 | 1.290871 |
| 2025-12-22 | 1.308115 |
| 2025-12-23 | 1.308811 |
| 2025-12-24 | 1.304351 |
| 2025-12-25 | 1.299642 |
| 2025-12-26 | 1.297472 |
| 2025-12-27 | 1.298758 |
| 2025-12-28 | 1.294348 |
| 2025-12-29 | 1.298432 |
| 2025-12-30 | 1.30048 |
| 2025-12-31 | 1.302895 |
| 2026-01-01 | 1.304298 |
| 2026-01-02 | 1.304996 |
| 2026-01-03 | 1.306278 |
| 2026-01-04 | 1.298404 |
| 2026-01-05 | 1.304465 |
| 2026-01-06 | 1.302613 |
| 2026-01-07 | 1.307321 |
| 2026-01-08 | 1.307091 |
| 2026-01-09 | 1.308367 |
| 2026-01-10 | 1.304651 |
| 2026-01-11 | 1.295842 |
| 2026-01-12 | 1.305142 |
| 2026-01-13 | 1.305543 |
| 2026-01-14 | 1.306825 |
| 2026-01-15 | 1.30997 |
| 2026-01-16 | 1.303708 |
| 2026-01-17 | 1.285095 |
| 2026-01-18 | 1.282805 |
| 2026-01-19 | 1.291284 |
| 2026-01-20 | 1.285129 |
| 2026-01-21 | 1.28583 |
| 2026-01-22 | 1.304371 |
| 2026-01-23 | 1.301967 |
| 2026-01-24 | 1.305173 |
| 2026-01-25 | 1.30062 |
| 2026-01-26 | 1.306369 |
| 2026-01-27 | 1.329645 |
| 2026-01-28 | 1.328058 |
| 2026-01-29 | 1.311137 |
| 2026-01-30 | 1.309669 |
| 2026-01-31 | 1.308611 |
| 2026-02-01 | 1.294973 |
| 2026-02-02 | 1.304906 |
| 2026-02-03 | 1.308047 |
| 2026-02-04 | 1.316449 |
| 2026-02-05 | 1.316134 |
| 2026-02-06 | 1.317859 |
| 2026-02-07 | 1.309764 |
| 2026-02-08 | 1.305556 |
| 2026-02-09 | 1.319776 |
| 2026-02-10 | 1.318315 |
| 2026-02-11 | 1.31249 |
| 2026-02-12 | 1.312118 |
| 2026-02-13 | 1.293501 |
| 2026-02-14 | 1.287221 |
| 2026-02-15 | 1.268617 |
| 2026-02-16 | 1.287784 |
| 2026-02-17 | 1.278836 |
| 2026-02-18 | 1.275891 |
| 2026-02-19 | 1.279205 |
| 2026-02-20 | 1.2776 |
| 2026-02-21 | 1.266744 |
| 2026-02-22 | 1.261456 |
| 2026-02-23 | 1.26774 |
| 2026-02-24 | 1.265085 |
| 2026-02-25 | 1.258181 |
| 2026-02-26 | 1.258326 |
| 2026-02-27 | 1.257328 |
| 2026-02-28 | 1.252865 |
| 2026-03-01 | 1.249365 |
| 2026-03-02 | 1.254843 |
| 2026-03-03 | 1.250157 |
| 2026-03-04 | 1.24813 |
| 2026-03-05 | 1.251305 |
| 2026-03-06 | 1.253869 |
| 2026-03-07 | 1.266556 |
| 2026-03-08 | 1.262537 |
| 2026-03-09 | 1.281149 |
| 2026-03-10 | 1.260934 |
| 2026-03-11 | 1.250982 |
| 2026-03-12 | 1.250968 |
| 2026-03-13 | 1.25059 |
| 2026-03-14 | 1.248468 |
| 2026-03-15 | 1.245402 |
| 2026-03-16 | 1.248714 |
| 2026-03-17 | 1.243926 |
| 2026-03-18 | 1.242636 |
| 2026-03-19 | 1.2402 |
| 2026-03-20 | 1.243396 |
| 2026-03-21 | 1.237972 |
| 2026-03-22 | 1.235891 |
| 2026-03-23 | 1.238768 |
| 2026-03-24 | 1.236052 |
| 2026-03-25 | 1.237154 |
| 2026-03-26 | 1.234771 |
| 2026-03-27 | 1.230373 |
| 2026-03-28 | 1.231312 |
| 2026-03-29 | 1.231885 |
| 2026-03-30 | 1.233405 |
| 2026-03-31 | 1.231878 |
| 2026-04-01 | 1.232879 |
| 2026-04-02 | 1.234037 |
| 2026-04-03 | 1.234734 |
| 2026-04-04 | 1.231934 |
| 2026-04-05 | 1.233635 |
| 2026-04-06 | 1.232775 |
| 2026-04-07 | 1.235126 |
| 2026-04-08 | 1.232207 |
| 2026-04-09 | 1.235294 |
| 2026-04-10 | 1.234703 |
| 2026-04-11 | 1.231354 |
| 2026-04-12 | 1.230646 |
| 2026-04-13 | 1.230646 |
| 2026-04-14 | 1.230314 |
| 2026-04-15 | 1.230966 |
| 2026-04-16 | 1.228729 |
| 2026-04-17 | 1.227687 |
| 2026-04-18 | 1.218919 |
| 2026-04-19 | 1.218898 |
| 2026-04-20 | 1.218935 |
| 2026-04-21 | 1.220756 |
| 2026-04-22 | 1.222466 |
| 2026-04-23 | 1.218762 |
| 2026-04-24 | 1.224621 |
| 2026-04-25 | 1.222072 |
| 2026-04-26 | 1.223805 |
| 2026-04-27 | 1.223805 |
| 2026-04-28 | 1.226327 |
| 2026-04-29 | 1.224393 |
| 2026-04-30 | 1.225545 |
| 2026-05-01 | 1.226431 |
| 2026-05-02 | 1.226428 |
| 2026-05-03 | 1.226428 |
| 2026-05-04 | 1.22643 |
| 2026-05-05 | 1.226031 |
| 2026-05-06 | 1.228153 |
| 2026-05-07 | 1.237469 |
| 2026-05-08 | 1.246555 |
| 2026-05-09 | 1.245626 |
| 2026-05-10 | 1.244935 |
| 2026-05-11 | 1.244935 |
| 2026-05-12 | 1.242019 |
| 2026-05-14 | 1.235263 |
| 2026-05-15 | 1.237936 |
| 2026-05-16 | 1.230602 |
| 2026-05-17 | 1.229847 |
| 2026-05-18 | 1.229981 |
| 2026-05-19 | 1.230097 |
| 2026-05-20 | 1.228888 |
| 2026-05-21 | 1.229398 |
| 2026-05-23 | 1.233107 |
| 2026-05-24 | 1.230209 |
| 2026-05-25 | 1.2321 |
| 2026-05-26 | 1.233473 |
| 2026-05-27 | 1.230495 |
| 2026-05-28 | 1.232471 |
| 2026-05-29 | 1.231765 |
| 2026-05-30 | 1.233185 |
| 2026-05-31 | 1.239814 |
| 2026-06-01 | 1.230565 |
| 2026-06-02 | 1.234834 |
| 2026-06-03 | 1.237014 |
| 2026-06-04 | 1.24298 |
| 2026-06-05 | 1.244267 |
| 2026-06-06 | 1.249904 |
| 2026-06-09 | 1.251185 |
| 2026-06-10 | 1.252589 |
| 2026-06-11 | 1.244958 |
| 2026-06-12 | 1.244444 |
| 2026-06-13 | 1.234977 |
| 2026-06-14 | 1.237016 |
| 2026-06-15 | 1.242274 |
| 2026-06-16 | 1.237159 |
| 2026-06-17 | 1.236624 |
| 2026-06-18 | 1.233926 |
| 2026-06-19 | 1.232253 |
| 2026-06-20 | 1.232377 |
| 2026-06-21 | 1.231421 |
| 2026-06-22 | 1.232038 |
| 2026-06-23 | 1.234421 |
| 2026-06-24 | 1.235754 |
| 2026-06-25 | 1.238549 |
| 2026-06-26 | 1.237923 |
| 2026-06-27 | 1.232387 |
| 2026-06-28 | 1.231444 |
| 2026-06-29 | 1.236342 |
| 2026-06-30 | 1.237487 |
| 2026-07-01 | 1.237695 |
| 2026-07-02 | 1.237068 |
| 2026-07-03 | 1.237817 |
| 2026-07-04 | 1.238637 |
| 2026-07-05 | 1.232102 |
| 2026-07-06 | 1.238379 |
| 2026-07-07 | 1.239504 |
| 2026-07-08 | 1.240333 |
| 2026-07-09 | 1.241065 |
| 2026-07-10 | 1.240757 |
| 2026-07-11 | 1.238996 |
| 2026-07-12 | 1.230284 |
| 2026-07-13 | 1.240514 |
| 2026-07-14 | 1.239861 |
| 2026-07-15 | 1.242158 |
| 2026-07-16 | 1.240415 |
| 2026-07-17 | 1.239518 |
| 2026-07-18 | 1.236808 |
| 2026-07-19 | 1.225489 |
| 2026-07-20 | 1.236568 |
| 2026-07-21 | 1.240096 |
| 2026-07-22 | 1.237697 |
| 2026-07-23 | 1.239745 |
| 2026-07-24 | 1.243458 |
| 2026-07-25 | 1.239078 |
| 2026-07-26 | 1.237081 |
| 2026-07-27 | 1.24673 |
| 2026-07-28 | 1.242842 |
| 2026-07-29 | 1.240381 |
| 2026-07-30 | 1.243703 |
| 2026-07-31 | 1.242283 |
| 2026-08-01 | 1.24097 |
| 2026-08-02 | 1.23352 |
| 2026-08-03 | 1.24495 |
| 2026-08-04 | 1.23975 |
| 2026-08-05 | 1.238544 |
| 2026-08-06 | 1.242398 |
| 2026-08-07 | 1.24233 |
| 2026-08-08 | 1.240738 |
| 2026-08-09 | 1.231253 |
| 2026-08-10 | 1.242639 |
| 2026-08-11 | 1.240141 |
| 2026-08-12 | 1.241079 |
| 2026-08-13 | 1.237117 |
| 2026-08-14 | 1.231446 |
| 2026-08-15 | 1.228653 |
| 2026-08-16 | 1.22585 |
| 2026-08-17 | 1.229859 |
| 2026-08-18 | 1.228316 |
| 2026-08-20 | 1.240267 |
| 2026-08-21 | 1.24649 |
| 2026-08-22 | 1.243885 |
| 2026-08-23 | 1.231545 |
| 2026-08-24 | 1.24422 |
| 2026-08-25 | 1.242035 |
| 2026-08-26 | 1.247606 |
| 2026-08-27 | 1.24867 |
| 2026-08-28 | 1.24584 |
| 2026-08-29 | 1.239689 |
| 2026-08-30 | 1.232494 |
| 2026-08-31 | 1.235138 |
| 2026-09-01 | 1.241082 |
| 2026-09-02 | 1.246617 |
| 2026-09-03 | 1.244538 |
| 2026-09-04 | 1.245782 |
| 2026-09-05 | 1.238427 |
| 2026-09-06 | 1.237522 |
| 2026-09-07 | 1.247191 |
| 2026-09-08 | 1.247148 |
| 2026-09-09 | 1.249198 |
| 2026-09-10 | 1.248927 |
| 2026-09-11 | 1.243455 |
| 2026-09-12 | 1.238055 |
| 2026-09-13 | 1.233016 |
| 2026-09-14 | 1.241252 |
| 2026-09-15 | 1.239968 |
| 2026-09-16 | 1.231305 |
| 2026-09-17 | 1.232975 |
| 2026-09-18 | 1.232296 |
| 2026-09-19 | 1.230593 |
| 2026-09-20 | 1.227879 |
| 2026-09-21 | 1.232468 |
| 2026-09-22 | 1.230248 |
| 2026-09-23 | 1.242614 |
| 2026-09-24 | 1.244053 |
| 2026-09-25 | 1.248622 |
| 2026-09-26 | 1.249445 |
| 2026-09-27 | 1.246208 |
| 2026-09-28 | 1.247067 |
| 2026-09-30 | 1.255221 |
| 2026-10-02 | 1.255343 |
| 2026-10-03 | 1.263856 |
| 2026-10-05 | 1.264565 |
| 2026-10-06 | 1.264832 |
| 2026-10-07 | 1.262575 |
| 2026-10-08 | 1.264218 |
| 2026-10-09 | 1.25926 |
| 2026-10-10 | 1.252817 |
| 2026-10-11 | 1.249788 |
| 2026-10-12 | 1.257192 |
| 2026-10-13 | 1.257023 |
| 2026-10-14 | 1.259893 |
| 2026-10-15 | 1.260136 |
| 2026-10-16 | 1.258312 |
| 2026-10-17 | 1.253781 |
| 2026-10-18 | 1.244393 |
| 2026-10-19 | 1.253931 |
| 2026-10-20 | 1.258532 |
| 2026-10-21 | 1.260897 |
| 2026-10-22 | 1.262636 |
| 2026-10-23 | 1.264188 |
| 2026-10-24 | 1.261745 |
| 2026-10-25 | 1.255306 |
High
1.3378
Low
1.2188
Average
1.2817
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/CRC API questions
How do I get the AMD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/CRC rate in rates.CRC.
How far back does AMD/CRC historical data go?
Daily AMD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.