AMD to COP exchange rate API
Armenian Dram to Colombian Peso · quoted 2026-10-30
8.8184
▼ +22.60% over 2Y
1 AMD = 8.8184 COP · 1 COP = 0.11340 AMD · Get this rate via the API
1 AMD buys 8.8184 COP as of 2026-10-30, so 1 COP buys 0.11340 AMD. Over the last 2 years, AMD/COP traded between 8.3281 and 11.6322, averaged 10.0841 and fell 22.60%. The API holds daily AMD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 11.393004 |
| 2024-10-31 | 11.407088 |
| 2024-11-01 | 11.414144 |
| 2024-11-02 | 11.475777 |
| 2024-11-03 | 11.46285 |
| 2024-11-04 | 11.447685 |
| 2024-11-05 | 11.435504 |
| 2024-11-06 | 11.405075 |
| 2024-11-07 | 11.389537 |
| 2024-11-08 | 11.136972 |
| 2024-11-09 | 11.257862 |
| 2024-11-10 | 11.252392 |
| 2024-11-11 | 11.263132 |
| 2024-11-12 | 11.320694 |
| 2024-11-13 | 11.471148 |
| 2024-11-14 | 11.555898 |
| 2024-11-15 | 11.632181 |
| 2024-11-16 | 11.479549 |
| 2024-11-17 | 11.516692 |
| 2024-11-18 | 11.505494 |
| 2024-11-19 | 11.302085 |
| 2024-11-20 | 11.299175 |
| 2024-11-21 | 11.307967 |
| 2024-11-22 | 11.339273 |
| 2024-11-23 | 11.35873 |
| 2024-11-24 | 11.377801 |
| 2024-11-25 | 11.347671 |
| 2024-11-26 | 11.228419 |
| 2024-11-27 | 11.376998 |
| 2024-11-28 | 11.25964 |
| 2024-11-29 | 11.207041 |
| 2024-11-30 | 11.358214 |
| 2024-12-01 | 11.365031 |
| 2024-12-02 | 11.20705 |
| 2024-12-03 | 11.206383 |
| 2024-12-04 | 11.133975 |
| 2024-12-05 | 11.026912 |
| 2024-12-06 | 10.985711 |
| 2024-12-07 | 10.989474 |
| 2024-12-08 | 10.97695 |
| 2024-12-09 | 11.069477 |
| 2024-12-10 | 11.15382 |
| 2024-12-11 | 11.14242 |
| 2024-12-12 | 11.111728 |
| 2024-12-13 | 11.11197 |
| 2024-12-14 | 11.013283 |
| 2024-12-15 | 10.964679 |
| 2024-12-16 | 11.143939 |
| 2024-12-17 | 11.244159 |
| 2024-12-18 | 11.11446 |
| 2024-12-19 | 11.238502 |
| 2024-12-20 | 11.107051 |
| 2024-12-21 | 11.111132 |
| 2024-12-22 | 11.123091 |
| 2024-12-23 | 11.167245 |
| 2024-12-24 | 11.207493 |
| 2024-12-25 | 11.099334 |
| 2024-12-26 | 11.051157 |
| 2024-12-27 | 11.150352 |
| 2024-12-28 | 11.114613 |
| 2024-12-29 | 11.103188 |
| 2024-12-30 | 11.115426 |
| 2024-12-31 | 11.090249 |
| 2025-01-01 | 11.121044 |
| 2025-01-02 | 11.118942 |
| 2025-01-03 | 11.088535 |
| 2025-01-04 | 10.967038 |
| 2025-01-05 | 10.972621 |
| 2025-01-06 | 10.887016 |
| 2025-01-07 | 10.861414 |
| 2025-01-08 | 10.863579 |
| 2025-01-09 | 10.911937 |
| 2025-01-10 | 10.856882 |
| 2025-01-11 | 10.869827 |
| 2025-01-12 | 10.947157 |
| 2025-01-13 | 10.86307 |
| 2025-01-14 | 10.79854 |
| 2025-01-15 | 10.7229 |
| 2025-01-16 | 10.734877 |
| 2025-01-17 | 10.862169 |
| 2025-01-18 | 10.917703 |
| 2025-01-19 | 10.876192 |
| 2025-01-20 | 10.838511 |
| 2025-01-21 | 10.819141 |
| 2025-01-22 | 10.76933 |
| 2025-01-23 | 10.630694 |
| 2025-01-24 | 10.552173 |
| 2025-01-25 | 10.391509 |
| 2025-01-26 | 10.491914 |
| 2025-01-27 | 10.521927 |
| 2025-01-28 | 10.452721 |
| 2025-01-29 | 10.51927 |
| 2025-01-30 | 10.418231 |
| 2025-01-31 | 10.428358 |
| 2025-02-01 | 10.517915 |
| 2025-02-02 | 10.543753 |
| 2025-02-03 | 10.50484 |
| 2025-02-04 | 10.488452 |
| 2025-02-05 | 10.4479 |
| 2025-02-06 | 10.595153 |
| 2025-02-07 | 10.363259 |
| 2025-02-08 | 10.320922 |
| 2025-02-09 | 10.388316 |
| 2025-02-10 | 10.337814 |
| 2025-02-11 | 10.345293 |
| 2025-02-12 | 10.446175 |
| 2025-02-13 | 10.509743 |
| 2025-02-14 | 10.372917 |
| 2025-02-15 | 10.327195 |
| 2025-02-16 | 10.352933 |
| 2025-02-17 | 10.338003 |
| 2025-02-18 | 10.431015 |
| 2025-02-19 | 10.326118 |
| 2025-02-20 | 10.355944 |
| 2025-02-21 | 10.301455 |
| 2025-02-22 | 10.40099 |
| 2025-02-23 | 10.377336 |
| 2025-02-24 | 10.392012 |
| 2025-02-25 | 10.458573 |
| 2025-02-26 | 10.487224 |
| 2025-02-27 | 10.431412 |
| 2025-02-28 | 10.49847 |
| 2025-03-01 | 10.603617 |
| 2025-03-02 | 10.553298 |
| 2025-03-03 | 10.545937 |
| 2025-03-04 | 10.5566 |
| 2025-03-05 | 10.528687 |
| 2025-03-06 | 10.504622 |
| 2025-03-07 | 10.457686 |
| 2025-03-08 | 10.493551 |
| 2025-03-09 | 10.409356 |
| 2025-03-10 | 10.520222 |
| 2025-03-11 | 10.57033 |
| 2025-03-12 | 10.430205 |
| 2025-03-13 | 10.48077 |
| 2025-03-14 | 10.5565 |
| 2025-03-15 | 10.473524 |
| 2025-03-16 | 10.545791 |
| 2025-03-17 | 10.517075 |
| 2025-03-18 | 10.426054 |
| 2025-03-19 | 10.49992 |
| 2025-03-20 | 10.644182 |
| 2025-03-21 | 10.693872 |
| 2025-03-22 | 10.559288 |
| 2025-03-23 | 10.669809 |
| 2025-03-25 | 10.620763 |
| 2025-03-26 | 10.525002 |
| 2025-03-27 | 10.591619 |
| 2025-03-28 | 10.59119 |
| 2025-03-29 | 10.765367 |
| 2025-03-30 | 10.749615 |
| 2025-03-31 | 10.669284 |
| 2025-04-01 | 10.609284 |
| 2025-04-02 | 10.645816 |
| 2025-04-03 | 10.653611 |
| 2025-04-04 | 10.664701 |
| 2025-04-05 | 10.783078 |
| 2025-04-06 | 10.926357 |
| 2025-04-07 | 10.880792 |
| 2025-04-08 | 11.243892 |
| 2025-04-09 | 11.401292 |
| 2025-04-10 | 11.029404 |
| 2025-04-11 | 11.17894 |
| 2025-04-12 | 10.941742 |
| 2025-04-13 | 11.070225 |
| 2025-04-14 | 10.990422 |
| 2025-04-15 | 11.064701 |
| 2025-04-16 | 11.12759 |
| 2025-04-17 | 11.034886 |
| 2025-04-18 | 11.082561 |
| 2025-04-19 | 11.027747 |
| 2025-04-20 | 11.022029 |
| 2025-04-21 | 11.02014 |
| 2025-04-22 | 10.949972 |
| 2025-04-23 | 11.009288 |
| 2025-04-24 | 11.030354 |
| 2025-04-25 | 10.949465 |
| 2025-04-26 | 10.815651 |
| 2025-04-27 | 10.854415 |
| 2025-04-28 | 10.886661 |
| 2025-04-29 | 10.818708 |
| 2025-04-30 | 10.794392 |
| 2025-05-01 | 10.936327 |
| 2025-05-02 | 10.906509 |
| 2025-05-03 | 10.915623 |
| 2025-05-04 | 10.901058 |
| 2025-05-05 | 10.972186 |
| 2025-05-06 | 11.082862 |
| 2025-05-08 | 11.059249 |
| 2025-05-09 | 10.930129 |
| 2025-05-10 | 10.892838 |
| 2025-05-11 | 10.883309 |
| 2025-05-12 | 10.928488 |
| 2025-05-13 | 10.92571 |
| 2025-05-14 | 10.890231 |
| 2025-05-15 | 10.819779 |
| 2025-05-17 | 10.835486 |
| 2025-05-18 | 10.85373 |
| 2025-05-19 | 10.848208 |
| 2025-05-20 | 10.867901 |
| 2025-05-21 | 10.87648 |
| 2025-05-22 | 10.915548 |
| 2025-05-23 | 10.928171 |
| 2025-05-24 | 10.802566 |
| 2025-05-25 | 10.837092 |
| 2025-05-26 | 10.866955 |
| 2025-05-27 | 10.808393 |
| 2025-05-28 | 10.731743 |
| 2025-05-29 | 10.768036 |
| 2025-05-30 | 10.766953 |
| 2025-05-31 | 10.816115 |
| 2025-06-01 | 10.807014 |
| 2025-06-02 | 10.813647 |
| 2025-06-03 | 10.825492 |
| 2025-06-04 | 10.727924 |
| 2025-06-05 | 10.714938 |
| 2025-06-06 | 10.717493 |
| 2025-06-07 | 10.762017 |
| 2025-06-08 | 10.7326 |
| 2025-06-09 | 10.789063 |
| 2025-06-10 | 10.832485 |
| 2025-06-11 | 10.970423 |
| 2025-06-12 | 10.928583 |
| 2025-06-13 | 10.861806 |
| 2025-06-14 | 10.779514 |
| 2025-06-15 | 10.804893 |
| 2025-06-16 | 10.79146 |
| 2025-06-17 | 10.739661 |
| 2025-06-18 | 10.687501 |
| 2025-06-19 | 10.593418 |
| 2025-06-20 | 10.632655 |
| 2025-06-21 | 10.583165 |
| 2025-06-22 | 10.580284 |
| 2025-06-23 | 10.621202 |
| 2025-06-24 | 10.616688 |
| 2025-06-25 | 10.624422 |
| 2025-06-26 | 10.571666 |
| 2025-06-27 | 10.533068 |
| 2025-06-28 | 10.64576 |
| 2025-06-29 | 10.633063 |
| 2025-06-30 | 10.599078 |
| 2025-07-01 | 10.683175 |
| 2025-07-02 | 10.488495 |
| 2025-07-03 | 10.400014 |
| 2025-07-04 | 10.380983 |
| 2025-07-05 | 10.406656 |
| 2025-07-06 | 10.37425 |
| 2025-07-07 | 10.436179 |
| 2025-07-08 | 10.539104 |
| 2025-07-09 | 10.570848 |
| 2025-07-10 | 10.464405 |
| 2025-07-11 | 10.446343 |
| 2025-07-12 | 10.077311 |
| 2025-07-13 | 10.386328 |
| 2025-07-14 | 10.420218 |
| 2025-07-15 | 10.445707 |
| 2025-07-16 | 10.509379 |
| 2025-07-17 | 10.48645 |
| 2025-07-18 | 10.470986 |
| 2025-07-19 | 10.44298 |
| 2025-07-20 | 10.448366 |
| 2025-07-21 | 10.510285 |
| 2025-07-22 | 10.542317 |
| 2025-07-23 | 10.558032 |
| 2025-07-24 | 10.558876 |
| 2025-07-25 | 10.626579 |
| 2025-07-26 | 10.70161 |
| 2025-07-27 | 10.773203 |
| 2025-07-28 | 10.784076 |
| 2025-07-29 | 10.89595 |
| 2025-07-30 | 10.781513 |
| 2025-07-31 | 10.902092 |
| 2025-08-01 | 10.906401 |
| 2025-08-02 | 10.752357 |
| 2025-08-03 | 10.628539 |
| 2025-08-04 | 10.822227 |
| 2025-08-05 | 10.815944 |
| 2025-08-06 | 10.715195 |
| 2025-08-07 | 10.537564 |
| 2025-08-08 | 10.543074 |
| 2025-08-09 | 10.560625 |
| 2025-08-10 | 10.433215 |
| 2025-08-11 | 10.571968 |
| 2025-08-12 | 10.545716 |
| 2025-08-13 | 10.479162 |
| 2025-08-14 | 10.518335 |
| 2025-08-15 | 10.598282 |
| 2025-08-16 | 10.486536 |
| 2025-08-17 | 10.353287 |
| 2025-08-18 | 10.540796 |
| 2025-08-19 | 10.519239 |
| 2025-08-20 | 10.599726 |
| 2025-08-21 | 10.509176 |
| 2025-08-22 | 10.52419 |
| 2025-08-23 | 10.486692 |
| 2025-08-24 | 10.355626 |
| 2025-08-25 | 10.438166 |
| 2025-08-26 | 10.5116 |
| 2025-08-27 | 10.630246 |
| 2025-08-28 | 10.576806 |
| 2025-08-29 | 10.551565 |
| 2025-08-30 | 10.505882 |
| 2025-08-31 | 10.355752 |
| 2025-09-01 | 10.555212 |
| 2025-09-02 | 10.530411 |
| 2025-09-03 | 10.514036 |
| 2025-09-04 | 10.524411 |
| 2025-09-05 | 10.441336 |
| 2025-09-06 | 10.346878 |
| 2025-09-07 | 10.21124 |
| 2025-09-08 | 10.400195 |
| 2025-09-09 | 10.340843 |
| 2025-09-10 | 10.292732 |
| 2025-09-11 | 10.300329 |
| 2025-09-13 | 10.165678 |
| 2025-09-14 | 10.039025 |
| 2025-09-15 | 10.180062 |
| 2025-09-16 | 10.209903 |
| 2025-09-17 | 10.110604 |
| 2025-09-18 | 10.179742 |
| 2025-09-19 | 10.197548 |
| 2025-09-20 | 10.169694 |
| 2025-09-21 | 10.021735 |
| 2025-09-22 | 10.18623 |
| 2025-09-23 | 10.06317 |
| 2025-09-24 | 10.072453 |
| 2025-09-25 | 10.147243 |
| 2025-09-26 | 10.194383 |
| 2025-09-27 | 10.203841 |
| 2025-09-28 | 10.069196 |
| 2025-09-29 | 10.210079 |
| 2025-09-30 | 10.254005 |
| 2025-10-01 | 10.264643 |
| 2025-10-02 | 10.179296 |
| 2025-10-03 | 10.169135 |
| 2025-10-04 | 10.118745 |
| 2025-10-05 | 9.98431 |
| 2025-10-06 | 10.140247 |
| 2025-10-07 | 10.133207 |
| 2025-10-08 | 10.14524 |
| 2025-10-09 | 10.187981 |
| 2025-10-10 | 10.168549 |
| 2025-10-11 | 10.265618 |
| 2025-10-12 | 10.125658 |
| 2025-10-13 | 10.284542 |
| 2025-10-14 | 10.283343 |
| 2025-10-15 | 10.270759 |
| 2025-10-16 | 10.202696 |
| 2025-10-17 | 10.12675 |
| 2025-10-18 | 9.981984 |
| 2025-10-19 | 9.839404 |
| 2025-10-20 | 10.059128 |
| 2025-10-21 | 10.152707 |
| 2025-10-22 | 10.145921 |
| 2025-10-23 | 10.238841 |
| 2025-10-24 | 10.187668 |
| 2025-10-25 | 10.085422 |
| 2025-10-26 | 9.949821 |
| 2025-10-27 | 10.133412 |
| 2025-10-28 | 10.041539 |
| 2025-10-29 | 10.181941 |
| 2025-10-30 | 10.162415 |
| 2025-10-31 | 10.089313 |
| 2025-11-01 | 10.090627 |
| 2025-11-02 | 9.95103 |
| 2025-11-03 | 10.082501 |
| 2025-11-04 | 10.111046 |
| 2025-11-05 | 10.117548 |
| 2025-11-06 | 10.027501 |
| 2025-11-07 | 9.920364 |
| 2025-11-08 | 9.874681 |
| 2025-11-09 | 9.746221 |
| 2025-11-10 | 9.904549 |
| 2025-11-11 | 9.848189 |
| 2025-11-12 | 9.804554 |
| 2025-11-13 | 9.702242 |
| 2025-11-14 | 9.815369 |
| 2025-11-15 | 9.835205 |
| 2025-11-16 | 9.699669 |
| 2025-11-17 | 9.857252 |
| 2025-11-18 | 9.84624 |
| 2025-11-19 | 9.737938 |
| 2025-11-20 | 9.738143 |
| 2025-11-21 | 9.859642 |
| 2025-11-22 | 9.960995 |
| 2025-11-23 | 9.822781 |
| 2025-11-24 | 9.895898 |
| 2025-11-25 | 9.940012 |
| 2025-11-26 | 10.009297 |
| 2025-11-27 | 9.829331 |
| 2025-11-28 | 9.858575 |
| 2025-11-29 | 9.849485 |
| 2025-11-30 | 9.697279 |
| 2025-12-01 | 9.796497 |
| 2025-12-02 | 9.99563 |
| 2025-12-03 | 10.014079 |
| 2025-12-04 | 9.885551 |
| 2025-12-05 | 9.970243 |
| 2025-12-06 | 10.065666 |
| 2025-12-07 | 9.918721 |
| 2025-12-08 | 10.059241 |
| 2025-12-09 | 10.050113 |
| 2025-12-11 | 10.055933 |
| 2025-12-12 | 9.958942 |
| 2025-12-13 | 9.966269 |
| 2025-12-14 | 9.87257 |
| 2025-12-15 | 10.002893 |
| 2025-12-16 | 10.027673 |
| 2025-12-17 | 10.072089 |
| 2025-12-18 | 10.164762 |
| 2025-12-19 | 10.161808 |
| 2025-12-20 | 9.988574 |
| 2025-12-21 | 9.915844 |
| 2025-12-22 | 9.982634 |
| 2025-12-23 | 10.023965 |
| 2025-12-24 | 9.846647 |
| 2025-12-25 | 9.783203 |
| 2025-12-26 | 9.782155 |
| 2025-12-27 | 9.692574 |
| 2025-12-28 | 9.647453 |
| 2025-12-29 | 9.690009 |
| 2025-12-30 | 9.784513 |
| 2025-12-31 | 9.824753 |
| 2026-01-01 | 9.876524 |
| 2026-01-02 | 9.892073 |
| 2026-01-03 | 9.90496 |
| 2026-01-04 | 9.840706 |
| 2026-01-05 | 9.896963 |
| 2026-01-06 | 9.82571 |
| 2026-01-07 | 9.770266 |
| 2026-01-08 | 9.856653 |
| 2026-01-09 | 9.769128 |
| 2026-01-10 | 9.740911 |
| 2026-01-11 | 9.669542 |
| 2026-01-12 | 9.750408 |
| 2026-01-13 | 9.753713 |
| 2026-01-14 | 9.60567 |
| 2026-01-15 | 9.711771 |
| 2026-01-16 | 9.717849 |
| 2026-01-17 | 9.71424 |
| 2026-01-18 | 9.717841 |
| 2026-01-19 | 9.746143 |
| 2026-01-20 | 9.685091 |
| 2026-01-21 | 9.68693 |
| 2026-01-22 | 9.735807 |
| 2026-01-23 | 9.4958 |
| 2026-01-24 | 9.606262 |
| 2026-01-25 | 9.515853 |
| 2026-01-26 | 9.530354 |
| 2026-01-27 | 9.846347 |
| 2026-01-28 | 9.733563 |
| 2026-01-29 | 9.711226 |
| 2026-01-30 | 9.654917 |
| 2026-01-31 | 9.666407 |
| 2026-02-01 | 9.593283 |
| 2026-02-02 | 9.643108 |
| 2026-02-03 | 9.526298 |
| 2026-02-04 | 9.683835 |
| 2026-02-05 | 9.67268 |
| 2026-02-06 | 9.828384 |
| 2026-02-07 | 9.730723 |
| 2026-02-08 | 9.71187 |
| 2026-02-09 | 9.822003 |
| 2026-02-10 | 9.781844 |
| 2026-02-11 | 9.726539 |
| 2026-02-12 | 9.722127 |
| 2026-02-13 | 9.71801 |
| 2026-02-14 | 9.714301 |
| 2026-02-15 | 9.610189 |
| 2026-02-16 | 9.72784 |
| 2026-02-17 | 9.704704 |
| 2026-02-18 | 9.715762 |
| 2026-02-19 | 9.732275 |
| 2026-02-20 | 9.807992 |
| 2026-02-21 | 9.819655 |
| 2026-02-22 | 9.809004 |
| 2026-02-23 | 9.867319 |
| 2026-02-24 | 9.805345 |
| 2026-02-25 | 9.826365 |
| 2026-02-26 | 9.84735 |
| 2026-02-27 | 9.976944 |
| 2026-02-28 | 9.958471 |
| 2026-03-01 | 9.967398 |
| 2026-03-02 | 9.970757 |
| 2026-03-03 | 9.976872 |
| 2026-03-04 | 10.074284 |
| 2026-03-05 | 9.979253 |
| 2026-03-06 | 10.045769 |
| 2026-03-07 | 10.006338 |
| 2026-03-08 | 10.022719 |
| 2026-03-09 | 10.077375 |
| 2026-03-10 | 9.96067 |
| 2026-03-11 | 9.829898 |
| 2026-03-12 | 9.802214 |
| 2026-03-13 | 9.793103 |
| 2026-03-14 | 9.810844 |
| 2026-03-15 | 9.78404 |
| 2026-03-16 | 9.781433 |
| 2026-03-17 | 9.814272 |
| 2026-03-18 | 9.817085 |
| 2026-03-19 | 9.789941 |
| 2026-03-20 | 9.811663 |
| 2026-03-21 | 9.797295 |
| 2026-03-22 | 9.8258 |
| 2026-03-23 | 9.811487 |
| 2026-03-24 | 9.8559 |
| 2026-03-25 | 9.828669 |
| 2026-03-26 | 9.790607 |
| 2026-03-27 | 9.782331 |
| 2026-03-28 | 9.757373 |
| 2026-03-29 | 9.734807 |
| 2026-03-30 | 9.761015 |
| 2026-03-31 | 9.730303 |
| 2026-04-01 | 9.756085 |
| 2026-04-02 | 9.724701 |
| 2026-04-03 | 9.733716 |
| 2026-04-04 | 9.719853 |
| 2026-04-05 | 9.733014 |
| 2026-04-06 | 9.734351 |
| 2026-04-07 | 9.760212 |
| 2026-04-08 | 9.828798 |
| 2026-04-09 | 9.698609 |
| 2026-04-10 | 9.717817 |
| 2026-04-11 | 9.710473 |
| 2026-04-12 | 9.683995 |
| 2026-04-13 | 9.708699 |
| 2026-04-14 | 9.594233 |
| 2026-04-15 | 9.605386 |
| 2026-04-16 | 9.711493 |
| 2026-04-17 | 9.693174 |
| 2026-04-18 | 9.63884 |
| 2026-04-19 | 9.621925 |
| 2026-04-20 | 9.606089 |
| 2026-04-21 | 9.601881 |
| 2026-04-22 | 9.627512 |
| 2026-04-23 | 9.521101 |
| 2026-04-24 | 9.593527 |
| 2026-04-25 | 9.586734 |
| 2026-04-26 | 9.573529 |
| 2026-04-27 | 9.575386 |
| 2026-04-28 | 9.756784 |
| 2026-04-29 | 9.731655 |
| 2026-04-30 | 9.794467 |
| 2026-05-01 | 9.862008 |
| 2026-05-02 | 9.864059 |
| 2026-05-03 | 9.864059 |
| 2026-05-04 | 9.863671 |
| 2026-05-05 | 10.052339 |
| 2026-05-06 | 10.050625 |
| 2026-05-07 | 10.072473 |
| 2026-05-08 | 10.127453 |
| 2026-05-09 | 10.163615 |
| 2026-05-10 | 10.120165 |
| 2026-05-11 | 10.183747 |
| 2026-05-12 | 10.18771 |
| 2026-05-14 | 10.269826 |
| 2026-05-15 | 10.276363 |
| 2026-05-16 | 10.301059 |
| 2026-05-17 | 10.300724 |
| 2026-05-18 | 10.281576 |
| 2026-05-19 | 10.322831 |
| 2026-05-20 | 10.304704 |
| 2026-05-21 | 10.127895 |
| 2026-05-23 | 10.0196 |
| 2026-05-24 | 9.980224 |
| 2026-05-25 | 10.047213 |
| 2026-05-26 | 9.875752 |
| 2026-05-27 | 9.970142 |
| 2026-05-28 | 9.881593 |
| 2026-05-29 | 9.936336 |
| 2026-05-30 | 9.970805 |
| 2026-05-31 | 9.981251 |
| 2026-06-01 | 10.013631 |
| 2026-06-02 | 9.67219 |
| 2026-06-03 | 9.730802 |
| 2026-06-04 | 9.699532 |
| 2026-06-05 | 9.683094 |
| 2026-06-06 | 9.756073 |
| 2026-06-09 | 9.745772 |
| 2026-06-10 | 9.704737 |
| 2026-06-11 | 9.654596 |
| 2026-06-12 | 9.51202 |
| 2026-06-13 | 9.479922 |
| 2026-06-14 | 9.464481 |
| 2026-06-15 | 9.466362 |
| 2026-06-16 | 9.470008 |
| 2026-06-17 | 9.318295 |
| 2026-06-18 | 9.39872 |
| 2026-06-19 | 9.344199 |
| 2026-06-20 | 9.362345 |
| 2026-06-21 | 9.382465 |
| 2026-06-22 | 9.36586 |
| 2026-06-23 | 9.337054 |
| 2026-06-24 | 9.318674 |
| 2026-06-25 | 9.371807 |
| 2026-06-26 | 9.38642 |
| 2026-06-27 | 9.380866 |
| 2026-06-28 | 9.344646 |
| 2026-06-29 | 9.398554 |
| 2026-06-30 | 9.366998 |
| 2026-07-01 | 9.318379 |
| 2026-07-02 | 9.207957 |
| 2026-07-03 | 9.15049 |
| 2026-07-04 | 9.106029 |
| 2026-07-05 | 9.094449 |
| 2026-07-06 | 9.083698 |
| 2026-07-07 | 9.135067 |
| 2026-07-08 | 9.086146 |
| 2026-07-09 | 9.129952 |
| 2026-07-10 | 8.992794 |
| 2026-07-11 | 8.853973 |
| 2026-07-12 | 8.832781 |
| 2026-07-13 | 8.832787 |
| 2026-07-14 | 8.812304 |
| 2026-07-15 | 8.912365 |
| 2026-07-16 | 8.837547 |
| 2026-07-17 | 8.828753 |
| 2026-07-18 | 8.916596 |
| 2026-07-19 | 8.817674 |
| 2026-07-20 | 8.850183 |
| 2026-07-21 | 8.893407 |
| 2026-07-22 | 8.801869 |
| 2026-07-23 | 8.798401 |
| 2026-07-24 | 8.753514 |
| 2026-07-25 | 8.795053 |
| 2026-07-26 | 8.784988 |
| 2026-07-27 | 8.820608 |
| 2026-07-28 | 8.741787 |
| 2026-07-29 | 8.748161 |
| 2026-07-30 | 8.759584 |
| 2026-07-31 | 8.546227 |
| 2026-08-01 | 8.647004 |
| 2026-08-02 | 8.610016 |
| 2026-08-03 | 8.661944 |
| 2026-08-04 | 8.843932 |
| 2026-08-05 | 8.757432 |
| 2026-08-06 | 8.693417 |
| 2026-08-07 | 8.620751 |
| 2026-08-08 | 8.620601 |
| 2026-08-09 | 8.619204 |
| 2026-08-10 | 8.644961 |
| 2026-08-11 | 8.577778 |
| 2026-08-12 | 8.566375 |
| 2026-08-13 | 8.575132 |
| 2026-08-14 | 8.538535 |
| 2026-08-15 | 8.604601 |
| 2026-08-16 | 8.576634 |
| 2026-08-17 | 8.614235 |
| 2026-08-18 | 8.565942 |
| 2026-08-20 | 8.410005 |
| 2026-08-21 | 8.421771 |
| 2026-08-22 | 8.328094 |
| 2026-08-23 | 8.334329 |
| 2026-08-24 | 8.359539 |
| 2026-08-25 | 8.387072 |
| 2026-08-26 | 8.497594 |
| 2026-08-27 | 8.590509 |
| 2026-08-28 | 8.673997 |
| 2026-08-29 | 8.785211 |
| 2026-08-30 | 8.778215 |
| 2026-08-31 | 8.74447 |
| 2026-09-01 | 8.849483 |
| 2026-09-02 | 8.697834 |
| 2026-09-03 | 8.684188 |
| 2026-09-04 | 8.652129 |
| 2026-09-05 | 8.597319 |
| 2026-09-06 | 8.591949 |
| 2026-09-07 | 8.608002 |
| 2026-09-08 | 8.601641 |
| 2026-09-09 | 8.577263 |
| 2026-09-10 | 8.540927 |
| 2026-09-11 | 8.5187 |
| 2026-09-12 | 8.486692 |
| 2026-09-13 | 8.466954 |
| 2026-09-14 | 8.513132 |
| 2026-09-15 | 8.565785 |
| 2026-09-16 | 8.578596 |
| 2026-09-17 | 8.599664 |
| 2026-09-18 | 8.730299 |
| 2026-09-19 | 8.755625 |
| 2026-09-20 | 8.743403 |
| 2026-09-21 | 8.758255 |
| 2026-09-22 | 8.802251 |
| 2026-09-23 | 8.82429 |
| 2026-09-24 | 9.015365 |
| 2026-09-25 | 9.239069 |
| 2026-09-26 | 9.100296 |
| 2026-09-27 | 9.097174 |
| 2026-09-28 | 9.069374 |
| 2026-09-30 | 9.16994 |
| 2026-10-02 | 9.087484 |
| 2026-10-03 | 9.023623 |
| 2026-10-05 | 9.055451 |
| 2026-10-06 | 8.841474 |
| 2026-10-07 | 8.945373 |
| 2026-10-08 | 8.974106 |
| 2026-10-09 | 8.9075 |
| 2026-10-10 | 8.809129 |
| 2026-10-11 | 8.787548 |
| 2026-10-12 | 8.801409 |
| 2026-10-13 | 8.825698 |
| 2026-10-14 | 8.805464 |
| 2026-10-15 | 8.836201 |
| 2026-10-16 | 8.788908 |
| 2026-10-17 | 8.786715 |
| 2026-10-18 | 8.761001 |
| 2026-10-19 | 8.763177 |
| 2026-10-20 | 8.780446 |
| 2026-10-21 | 8.791773 |
| 2026-10-22 | 8.836593 |
| 2026-10-23 | 8.812911 |
| 2026-10-24 | 8.713699 |
| 2026-10-25 | 8.730742 |
| 2026-10-26 | 8.752733 |
| 2026-10-27 | 8.688446 |
| 2026-10-28 | 8.762795 |
| 2026-10-29 | 8.829494 |
| 2026-10-30 | 8.818375 |
High
11.6322
Low
8.3281
Average
10.0841
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/COP API questions
How do I get the AMD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/COP rate in rates.COP.
How far back does AMD/COP historical data go?
Daily AMD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.