AMD to CNY exchange rate API
Armenian Dram to Yuan Renminbi · quoted 2026-10-31
0.01848
▲ +0.22% over 5Y
1 AMD = 0.01848 CNY · 1 CNY = 54.1126 AMD · Get this rate via the API
1 AMD buys 0.01848 CNY as of 2026-10-31, so 1 CNY buys 54.1126 AMD. Over the last 5 years, AMD/CNY traded between 0.01794 and 0.01897, averaged 0.01847 and rose 0.22%. The API holds daily AMD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/CNY over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/CNY over 5Y: show the values
| Date | CNY |
|---|---|
| 2024-08-24 | 0.01844 |
| 2024-08-27 | 0.01845 |
| 2024-08-29 | 0.018383 |
| 2024-08-30 | 0.018274 |
| 2024-08-31 | 0.018376 |
| 2024-09-01 | 0.018345 |
| 2024-09-02 | 0.018422 |
| 2024-09-03 | 0.018379 |
| 2024-09-04 | 0.018481 |
| 2024-09-05 | 0.01839 |
| 2024-09-06 | 0.018289 |
| 2024-09-09 | 0.018462 |
| 2024-09-10 | 0.018481 |
| 2024-09-11 | 0.018454 |
| 2024-09-13 | 0.018346 |
| 2024-09-15 | 0.018182 |
| 2024-09-16 | 0.018424 |
| 2024-09-18 | 0.018387 |
| 2024-09-20 | 0.018289 |
| 2024-09-22 | 0.018068 |
| 2024-09-23 | 0.018215 |
| 2024-09-25 | 0.018221 |
| 2024-09-27 | 0.018227 |
| 2024-09-29 | 0.018141 |
| 2024-09-30 | 0.018211 |
| 2024-10-02 | 0.018265 |
| 2024-10-03 | 0.018127 |
| 2024-10-04 | 0.018216 |
| 2024-10-05 | 0.018227 |
| 2024-10-06 | 0.018057 |
| 2024-10-07 | 0.018231 |
| 2024-10-08 | 0.018288 |
| 2024-10-09 | 0.018325 |
| 2024-10-10 | 0.018359 |
| 2024-10-11 | 0.018344 |
| 2024-10-12 | 0.018294 |
| 2024-10-13 | 0.018156 |
| 2024-10-14 | 0.018397 |
| 2024-10-15 | 0.018442 |
| 2024-10-16 | 0.01837 |
| 2024-10-17 | 0.018392 |
| 2024-10-18 | 0.018405 |
| 2024-10-19 | 0.018356 |
| 2024-10-20 | 0.018177 |
| 2024-10-21 | 0.018432 |
| 2024-10-22 | 0.018468 |
| 2024-10-23 | 0.018471 |
| 2024-10-24 | 0.018459 |
| 2024-10-25 | 0.018487 |
| 2024-10-26 | 0.018458 |
| 2024-10-27 | 0.01822 |
| 2024-10-28 | 0.018481 |
| 2024-10-29 | 0.018436 |
| 2024-10-30 | 0.018463 |
| 2024-10-31 | 0.018384 |
| 2024-11-01 | 0.018345 |
| 2024-11-02 | 0.018462 |
| 2024-11-03 | 0.018361 |
| 2024-11-04 | 0.018325 |
| 2024-11-05 | 0.018346 |
| 2024-11-06 | 0.018544 |
| 2024-11-07 | 0.018469 |
| 2024-11-08 | 0.018515 |
| 2024-11-09 | 0.018536 |
| 2024-11-10 | 0.018363 |
| 2024-11-11 | 0.018601 |
| 2024-11-12 | 0.018767 |
| 2024-11-13 | 0.018604 |
| 2024-11-14 | 0.018678 |
| 2024-11-15 | 0.018753 |
| 2024-11-16 | 0.018695 |
| 2024-11-17 | 0.018533 |
| 2024-11-18 | 0.018768 |
| 2024-11-19 | 0.018614 |
| 2024-11-20 | 0.018626 |
| 2024-11-21 | 0.018633 |
| 2024-11-22 | 0.018725 |
| 2024-11-23 | 0.018622 |
| 2024-11-24 | 0.018525 |
| 2024-11-25 | 0.018627 |
| 2024-11-26 | 0.018577 |
| 2024-11-27 | 0.018728 |
| 2024-11-28 | 0.018609 |
| 2024-11-29 | 0.018366 |
| 2024-11-30 | 0.018578 |
| 2024-12-01 | 0.018413 |
| 2024-12-02 | 0.018399 |
| 2024-12-03 | 0.018347 |
| 2024-12-04 | 0.018244 |
| 2024-12-05 | 0.018062 |
| 2024-12-06 | 0.018022 |
| 2024-12-07 | 0.018121 |
| 2024-12-08 | 0.017939 |
| 2024-12-09 | 0.018135 |
| 2024-12-10 | 0.018325 |
| 2024-12-11 | 0.018395 |
| 2024-12-12 | 0.018416 |
| 2024-12-13 | 0.018424 |
| 2024-12-14 | 0.018465 |
| 2024-12-15 | 0.018292 |
| 2024-12-16 | 0.018486 |
| 2024-12-17 | 0.018604 |
| 2024-12-18 | 0.018541 |
| 2024-12-19 | 0.018583 |
| 2024-12-20 | 0.018155 |
| 2024-12-21 | 0.018511 |
| 2024-12-22 | 0.018346 |
| 2024-12-23 | 0.018476 |
| 2024-12-24 | 0.018442 |
| 2024-12-25 | 0.01816 |
| 2024-12-26 | 0.018025 |
| 2024-12-27 | 0.01843 |
| 2024-12-28 | 0.018407 |
| 2024-12-29 | 0.018213 |
| 2024-12-30 | 0.01841 |
| 2024-12-31 | 0.018333 |
| 2025-01-01 | 0.018263 |
| 2025-01-02 | 0.018426 |
| 2025-01-03 | 0.018505 |
| 2025-01-04 | 0.018461 |
| 2025-01-05 | 0.018295 |
| 2025-01-06 | 0.018312 |
| 2025-01-07 | 0.018322 |
| 2025-01-08 | 0.018363 |
| 2025-01-09 | 0.018494 |
| 2025-01-10 | 0.018379 |
| 2025-01-11 | 0.018357 |
| 2025-01-12 | 0.018303 |
| 2025-01-13 | 0.01833 |
| 2025-01-14 | 0.018381 |
| 2025-01-15 | 0.018344 |
| 2025-01-16 | 0.018298 |
| 2025-01-17 | 0.018331 |
| 2025-01-18 | 0.018415 |
| 2025-01-19 | 0.018201 |
| 2025-01-20 | 0.018248 |
| 2025-01-21 | 0.01823 |
| 2025-01-22 | 0.018163 |
| 2025-01-23 | 0.018197 |
| 2025-01-24 | 0.018105 |
| 2025-01-25 | 0.018018 |
| 2025-01-26 | 0.017974 |
| 2025-01-27 | 0.01811 |
| 2025-01-28 | 0.018056 |
| 2025-01-29 | 0.018084 |
| 2025-01-30 | 0.018124 |
| 2025-01-31 | 0.018158 |
| 2025-02-01 | 0.01814 |
| 2025-02-02 | 0.018013 |
| 2025-02-03 | 0.018212 |
| 2025-02-04 | 0.018266 |
| 2025-02-05 | 0.018244 |
| 2025-02-06 | 0.01849 |
| 2025-02-07 | 0.018254 |
| 2025-02-08 | 0.018254 |
| 2025-02-09 | 0.018196 |
| 2025-02-10 | 0.018295 |
| 2025-02-11 | 0.018298 |
| 2025-02-12 | 0.018437 |
| 2025-02-13 | 0.018402 |
| 2025-02-14 | 0.018204 |
| 2025-02-15 | 0.018181 |
| 2025-02-16 | 0.018122 |
| 2025-02-17 | 0.018208 |
| 2025-02-18 | 0.018366 |
| 2025-02-19 | 0.01838 |
| 2025-02-20 | 0.018344 |
| 2025-02-21 | 0.018355 |
| 2025-02-22 | 0.018444 |
| 2025-02-23 | 0.018211 |
| 2025-02-24 | 0.018452 |
| 2025-02-25 | 0.018434 |
| 2025-02-26 | 0.018444 |
| 2025-02-27 | 0.018463 |
| 2025-02-28 | 0.018494 |
| 2025-03-01 | 0.018567 |
| 2025-03-02 | 0.01832 |
| 2025-03-03 | 0.018521 |
| 2025-03-04 | 0.018572 |
| 2025-03-05 | 0.01844 |
| 2025-03-06 | 0.018505 |
| 2025-03-07 | 0.018434 |
| 2025-03-08 | 0.018365 |
| 2025-03-09 | 0.018208 |
| 2025-03-10 | 0.018479 |
| 2025-03-11 | 0.018287 |
| 2025-03-12 | 0.018311 |
| 2025-03-13 | 0.018488 |
| 2025-03-14 | 0.018517 |
| 2025-03-15 | 0.01849 |
| 2025-03-16 | 0.018383 |
| 2025-03-17 | 0.018508 |
| 2025-03-18 | 0.018498 |
| 2025-03-19 | 0.018431 |
| 2025-03-20 | 0.018554 |
| 2025-03-21 | 0.018559 |
| 2025-03-22 | 0.018454 |
| 2025-03-23 | 0.018409 |
| 2025-03-25 | 0.018605 |
| 2025-03-26 | 0.018628 |
| 2025-03-27 | 0.018621 |
| 2025-03-28 | 0.018454 |
| 2025-03-29 | 0.018607 |
| 2025-03-30 | 0.018417 |
| 2025-03-31 | 0.018748 |
| 2025-04-01 | 0.018457 |
| 2025-04-02 | 0.018656 |
| 2025-04-03 | 0.01872 |
| 2025-04-04 | 0.018675 |
| 2025-04-05 | 0.018617 |
| 2025-04-06 | 0.018425 |
| 2025-04-07 | 0.018781 |
| 2025-04-08 | 0.018804 |
| 2025-04-09 | 0.018927 |
| 2025-04-10 | 0.018771 |
| 2025-04-11 | 0.018711 |
| 2025-04-12 | 0.018651 |
| 2025-04-13 | 0.018457 |
| 2025-04-14 | 0.018772 |
| 2025-04-15 | 0.018782 |
| 2025-04-16 | 0.018688 |
| 2025-04-17 | 0.018679 |
| 2025-04-18 | 0.018531 |
| 2025-04-19 | 0.018677 |
| 2025-04-20 | 0.0185 |
| 2025-04-21 | 0.018408 |
| 2025-04-22 | 0.018708 |
| 2025-04-23 | 0.018681 |
| 2025-04-24 | 0.018684 |
| 2025-04-25 | 0.018741 |
| 2025-04-26 | 0.01867 |
| 2025-04-27 | 0.01848 |
| 2025-04-28 | 0.018823 |
| 2025-04-29 | 0.018651 |
| 2025-04-30 | 0.018692 |
| 2025-05-01 | 0.018477 |
| 2025-05-02 | 0.018679 |
| 2025-05-03 | 0.018674 |
| 2025-05-04 | 0.018484 |
| 2025-05-05 | 0.018718 |
| 2025-05-06 | 0.018608 |
| 2025-05-08 | 0.018643 |
| 2025-05-09 | 0.0186 |
| 2025-05-10 | 0.018604 |
| 2025-05-11 | 0.018426 |
| 2025-05-12 | 0.018554 |
| 2025-05-13 | 0.018615 |
| 2025-05-14 | 0.018625 |
| 2025-05-15 | 0.018583 |
| 2025-05-17 | 0.018662 |
| 2025-05-18 | 0.018484 |
| 2025-05-19 | 0.018638 |
| 2025-05-20 | 0.018804 |
| 2025-05-21 | 0.018784 |
| 2025-05-22 | 0.018844 |
| 2025-05-23 | 0.018795 |
| 2025-05-24 | 0.018698 |
| 2025-05-25 | 0.018552 |
| 2025-05-26 | 0.018792 |
| 2025-05-27 | 0.018734 |
| 2025-05-28 | 0.018767 |
| 2025-05-29 | 0.018761 |
| 2025-05-30 | 0.018759 |
| 2025-05-31 | 0.01875 |
| 2025-06-01 | 0.018618 |
| 2025-06-02 | 0.018797 |
| 2025-06-03 | 0.018761 |
| 2025-06-04 | 0.018753 |
| 2025-06-05 | 0.018715 |
| 2025-06-06 | 0.018736 |
| 2025-06-07 | 0.018758 |
| 2025-06-08 | 0.018573 |
| 2025-06-09 | 0.018799 |
| 2025-06-10 | 0.018797 |
| 2025-06-11 | 0.01876 |
| 2025-06-12 | 0.018758 |
| 2025-06-13 | 0.018753 |
| 2025-06-14 | 0.018738 |
| 2025-06-15 | 0.018562 |
| 2025-06-16 | 0.018788 |
| 2025-06-17 | 0.01881 |
| 2025-06-18 | 0.018731 |
| 2025-06-19 | 0.018703 |
| 2025-06-20 | 0.018693 |
| 2025-06-21 | 0.018613 |
| 2025-06-22 | 0.018439 |
| 2025-06-23 | 0.018678 |
| 2025-06-24 | 0.018644 |
| 2025-06-25 | 0.018681 |
| 2025-06-26 | 0.018674 |
| 2025-06-27 | 0.018673 |
| 2025-06-28 | 0.01866 |
| 2025-06-29 | 0.018528 |
| 2025-06-30 | 0.018702 |
| 2025-07-01 | 0.018716 |
| 2025-07-02 | 0.018656 |
| 2025-07-03 | 0.018658 |
| 2025-07-04 | 0.018642 |
| 2025-07-05 | 0.018641 |
| 2025-07-06 | 0.018464 |
| 2025-07-07 | 0.018723 |
| 2025-07-08 | 0.018729 |
| 2025-07-09 | 0.018738 |
| 2025-07-10 | 0.01868 |
| 2025-07-11 | 0.018656 |
| 2025-07-12 | 0.018076 |
| 2025-07-13 | 0.018433 |
| 2025-07-14 | 0.018677 |
| 2025-07-15 | 0.018692 |
| 2025-07-16 | 0.018711 |
| 2025-07-17 | 0.018755 |
| 2025-07-18 | 0.018708 |
| 2025-07-19 | 0.018689 |
| 2025-07-20 | 0.018503 |
| 2025-07-21 | 0.01875 |
| 2025-07-22 | 0.018734 |
| 2025-07-23 | 0.018693 |
| 2025-07-24 | 0.018722 |
| 2025-07-25 | 0.018699 |
| 2025-07-26 | 0.018671 |
| 2025-07-27 | 0.018484 |
| 2025-07-28 | 0.018743 |
| 2025-07-29 | 0.018728 |
| 2025-07-30 | 0.018715 |
| 2025-07-31 | 0.018744 |
| 2025-08-01 | 0.018789 |
| 2025-08-02 | 0.018805 |
| 2025-08-03 | 0.018375 |
| 2025-08-04 | 0.018822 |
| 2025-08-05 | 0.018968 |
| 2025-08-06 | 0.018822 |
| 2025-08-07 | 0.018693 |
| 2025-08-08 | 0.018706 |
| 2025-08-09 | 0.018728 |
| 2025-08-10 | 0.018327 |
| 2025-08-11 | 0.018764 |
| 2025-08-12 | 0.018791 |
| 2025-08-13 | 0.018708 |
| 2025-08-14 | 0.018738 |
| 2025-08-15 | 0.01878 |
| 2025-08-16 | 0.018747 |
| 2025-08-17 | 0.018376 |
| 2025-08-18 | 0.018794 |
| 2025-08-19 | 0.018802 |
| 2025-08-20 | 0.018858 |
| 2025-08-21 | 0.018744 |
| 2025-08-22 | 0.018742 |
| 2025-08-23 | 0.018729 |
| 2025-08-24 | 0.018488 |
| 2025-08-25 | 0.018686 |
| 2025-08-26 | 0.018696 |
| 2025-08-27 | 0.018787 |
| 2025-08-28 | 0.018717 |
| 2025-08-29 | 0.018703 |
| 2025-08-30 | 0.018641 |
| 2025-08-31 | 0.018262 |
| 2025-09-01 | 0.018759 |
| 2025-09-02 | 0.018503 |
| 2025-09-03 | 0.018765 |
| 2025-09-04 | 0.018777 |
| 2025-09-05 | 0.018698 |
| 2025-09-06 | 0.018637 |
| 2025-09-07 | 0.018259 |
| 2025-09-08 | 0.018684 |
| 2025-09-09 | 0.018704 |
| 2025-09-10 | 0.018692 |
| 2025-09-11 | 0.018702 |
| 2025-09-13 | 0.018579 |
| 2025-09-14 | 0.018222 |
| 2025-09-15 | 0.018607 |
| 2025-09-16 | 0.018591 |
| 2025-09-17 | 0.018543 |
| 2025-09-18 | 0.018662 |
| 2025-09-19 | 0.01864 |
| 2025-09-20 | 0.018585 |
| 2025-09-21 | 0.018174 |
| 2025-09-22 | 0.018588 |
| 2025-09-23 | 0.018588 |
| 2025-09-24 | 0.018586 |
| 2025-09-25 | 0.018608 |
| 2025-09-26 | 0.018642 |
| 2025-09-27 | 0.01865 |
| 2025-09-28 | 0.018232 |
| 2025-09-29 | 0.018633 |
| 2025-09-30 | 0.01861 |
| 2025-10-01 | 0.018624 |
| 2025-10-02 | 0.018668 |
| 2025-10-03 | 0.018624 |
| 2025-10-04 | 0.0186 |
| 2025-10-05 | 0.018385 |
| 2025-10-06 | 0.018604 |
| 2025-10-07 | 0.018677 |
| 2025-10-08 | 0.018626 |
| 2025-10-09 | 0.018657 |
| 2025-10-10 | 0.018622 |
| 2025-10-11 | 0.018662 |
| 2025-10-12 | 0.018425 |
| 2025-10-13 | 0.018688 |
| 2025-10-14 | 0.018708 |
| 2025-10-15 | 0.018651 |
| 2025-10-16 | 0.018673 |
| 2025-10-17 | 0.018674 |
| 2025-10-18 | 0.018566 |
| 2025-10-19 | 0.018368 |
| 2025-10-20 | 0.018587 |
| 2025-10-21 | 0.018615 |
| 2025-10-22 | 0.018608 |
| 2025-10-23 | 0.018663 |
| 2025-10-24 | 0.018702 |
| 2025-10-25 | 0.018594 |
| 2025-10-26 | 0.018383 |
| 2025-10-27 | 0.018616 |
| 2025-10-28 | 0.018542 |
| 2025-10-29 | 0.018577 |
| 2025-10-30 | 0.018644 |
| 2025-10-31 | 0.018612 |
| 2025-11-01 | 0.018601 |
| 2025-11-02 | 0.018384 |
| 2025-11-03 | 0.018621 |
| 2025-11-04 | 0.018642 |
| 2025-11-05 | 0.018671 |
| 2025-11-06 | 0.018622 |
| 2025-11-07 | 0.018653 |
| 2025-11-08 | 0.018611 |
| 2025-11-09 | 0.018382 |
| 2025-11-10 | 0.01865 |
| 2025-11-11 | 0.018676 |
| 2025-11-12 | 0.018621 |
| 2025-11-13 | 0.018571 |
| 2025-11-14 | 0.018578 |
| 2025-11-15 | 0.018577 |
| 2025-11-16 | 0.018348 |
| 2025-11-17 | 0.018654 |
| 2025-11-18 | 0.018641 |
| 2025-11-19 | 0.01861 |
| 2025-11-20 | 0.018652 |
| 2025-11-21 | 0.018629 |
| 2025-11-22 | 0.018562 |
| 2025-11-23 | 0.018369 |
| 2025-11-24 | 0.018639 |
| 2025-11-25 | 0.018564 |
| 2025-11-26 | 0.018614 |
| 2025-11-27 | 0.018644 |
| 2025-11-28 | 0.018623 |
| 2025-11-29 | 0.018585 |
| 2025-11-30 | 0.018332 |
| 2025-12-01 | 0.018509 |
| 2025-12-02 | 0.018547 |
| 2025-12-03 | 0.018525 |
| 2025-12-04 | 0.018548 |
| 2025-12-05 | 0.018548 |
| 2025-12-06 | 0.018533 |
| 2025-12-07 | 0.018289 |
| 2025-12-08 | 0.018536 |
| 2025-12-09 | 0.018511 |
| 2025-12-11 | 0.018482 |
| 2025-12-12 | 0.018475 |
| 2025-12-13 | 0.018478 |
| 2025-12-14 | 0.018358 |
| 2025-12-15 | 0.018528 |
| 2025-12-16 | 0.018483 |
| 2025-12-17 | 0.01847 |
| 2025-12-18 | 0.018515 |
| 2025-12-19 | 0.018525 |
| 2025-12-20 | 0.018457 |
| 2025-12-21 | 0.018327 |
| 2025-12-22 | 0.018459 |
| 2025-12-23 | 0.018528 |
| 2025-12-24 | 0.018383 |
| 2025-12-25 | 0.018375 |
| 2025-12-26 | 0.018395 |
| 2025-12-27 | 0.018367 |
| 2025-12-28 | 0.018243 |
| 2025-12-29 | 0.018364 |
| 2025-12-30 | 0.018332 |
| 2025-12-31 | 0.018356 |
| 2026-01-01 | 0.018338 |
| 2026-01-02 | 0.018339 |
| 2026-01-03 | 0.018362 |
| 2026-01-04 | 0.018209 |
| 2026-01-05 | 0.018307 |
| 2026-01-06 | 0.018315 |
| 2026-01-07 | 0.01838 |
| 2026-01-08 | 0.01835 |
| 2026-01-09 | 0.018361 |
| 2026-01-10 | 0.018303 |
| 2026-01-11 | 0.018188 |
| 2026-01-12 | 0.018305 |
| 2026-01-13 | 0.01831 |
| 2026-01-14 | 0.018322 |
| 2026-01-15 | 0.018413 |
| 2026-01-16 | 0.018378 |
| 2026-01-17 | 0.01834 |
| 2026-01-18 | 0.018365 |
| 2026-01-19 | 0.018388 |
| 2026-01-20 | 0.018364 |
| 2026-01-21 | 0.018362 |
| 2026-01-22 | 0.018484 |
| 2026-01-23 | 0.018369 |
| 2026-01-24 | 0.018372 |
| 2026-01-25 | 0.018224 |
| 2026-01-26 | 0.018345 |
| 2026-01-27 | 0.018595 |
| 2026-01-28 | 0.018559 |
| 2026-01-29 | 0.018378 |
| 2026-01-30 | 0.018378 |
| 2026-01-31 | 0.018287 |
| 2026-02-01 | 0.018176 |
| 2026-02-02 | 0.018231 |
| 2026-02-03 | 0.018265 |
| 2026-02-04 | 0.018443 |
| 2026-02-05 | 0.018419 |
| 2026-02-06 | 0.018439 |
| 2026-02-07 | 0.018372 |
| 2026-02-08 | 0.018387 |
| 2026-02-09 | 0.018442 |
| 2026-02-10 | 0.018428 |
| 2026-02-11 | 0.018366 |
| 2026-02-12 | 0.018266 |
| 2026-02-13 | 0.01831 |
| 2026-02-14 | 0.018329 |
| 2026-02-15 | 0.01815 |
| 2026-02-16 | 0.018345 |
| 2026-02-17 | 0.018308 |
| 2026-02-18 | 0.018373 |
| 2026-02-19 | 0.018289 |
| 2026-02-20 | 0.018323 |
| 2026-02-21 | 0.018337 |
| 2026-02-22 | 0.018347 |
| 2026-02-23 | 0.018442 |
| 2026-02-24 | 0.018277 |
| 2026-02-25 | 0.018198 |
| 2026-02-26 | 0.018211 |
| 2026-02-27 | 0.018194 |
| 2026-02-28 | 0.018193 |
| 2026-03-01 | 0.018216 |
| 2026-03-02 | 0.018261 |
| 2026-03-03 | 0.018309 |
| 2026-03-04 | 0.018309 |
| 2026-03-05 | 0.018308 |
| 2026-03-06 | 0.018312 |
| 2026-03-07 | 0.018299 |
| 2026-03-08 | 0.01831 |
| 2026-03-09 | 0.018472 |
| 2026-03-10 | 0.018246 |
| 2026-03-11 | 0.0182 |
| 2026-03-12 | 0.018183 |
| 2026-03-13 | 0.018251 |
| 2026-03-14 | 0.01827 |
| 2026-03-15 | 0.018302 |
| 2026-03-16 | 0.01826 |
| 2026-03-17 | 0.018251 |
| 2026-03-18 | 0.01828 |
| 2026-03-19 | 0.018237 |
| 2026-03-20 | 0.018337 |
| 2026-03-21 | 0.018244 |
| 2026-03-22 | 0.018276 |
| 2026-03-23 | 0.01825 |
| 2026-03-24 | 0.018322 |
| 2026-03-25 | 0.018307 |
| 2026-03-26 | 0.018287 |
| 2026-03-27 | 0.018343 |
| 2026-03-28 | 0.018325 |
| 2026-03-29 | 0.018339 |
| 2026-03-30 | 0.018327 |
| 2026-03-31 | 0.018275 |
| 2026-04-01 | 0.018224 |
| 2026-04-02 | 0.018294 |
| 2026-04-03 | 0.018319 |
| 2026-04-04 | 0.018255 |
| 2026-04-05 | 0.018266 |
| 2026-04-06 | 0.018257 |
| 2026-04-07 | 0.018208 |
| 2026-04-08 | 0.018228 |
| 2026-04-09 | 0.018161 |
| 2026-04-10 | 0.018157 |
| 2026-04-11 | 0.018172 |
| 2026-04-12 | 0.0182 |
| 2026-04-13 | 0.018194 |
| 2026-04-14 | 0.018166 |
| 2026-04-15 | 0.018229 |
| 2026-04-16 | 0.018308 |
| 2026-04-17 | 0.01829 |
| 2026-04-18 | 0.018222 |
| 2026-04-19 | 0.018206 |
| 2026-04-20 | 0.01816 |
| 2026-04-21 | 0.01828 |
| 2026-04-22 | 0.018316 |
| 2026-04-23 | 0.018221 |
| 2026-04-24 | 0.018385 |
| 2026-04-25 | 0.018388 |
| 2026-04-26 | 0.018424 |
| 2026-04-27 | 0.018378 |
| 2026-04-28 | 0.018413 |
| 2026-04-29 | 0.018397 |
| 2026-04-30 | 0.018396 |
| 2026-05-01 | 0.018415 |
| 2026-05-02 | 0.018415 |
| 2026-05-03 | 0.018432 |
| 2026-05-04 | 0.018421 |
| 2026-05-05 | 0.018415 |
| 2026-05-06 | 0.018426 |
| 2026-05-07 | 0.018383 |
| 2026-05-08 | 0.018422 |
| 2026-05-09 | 0.018429 |
| 2026-05-10 | 0.018482 |
| 2026-05-11 | 0.018454 |
| 2026-05-12 | 0.018409 |
| 2026-05-14 | 0.018405 |
| 2026-05-15 | 0.018467 |
| 2026-05-16 | 0.018465 |
| 2026-05-17 | 0.018512 |
| 2026-05-18 | 0.018403 |
| 2026-05-19 | 0.018493 |
| 2026-05-20 | 0.018474 |
| 2026-05-21 | 0.01849 |
| 2026-05-23 | 0.018472 |
| 2026-05-24 | 0.018489 |
| 2026-05-25 | 0.018489 |
| 2026-05-26 | 0.018437 |
| 2026-05-27 | 0.01843 |
| 2026-05-28 | 0.018421 |
| 2026-05-29 | 0.018428 |
| 2026-05-30 | 0.018382 |
| 2026-05-31 | 0.0184 |
| 2026-06-01 | 0.018374 |
| 2026-06-02 | 0.018349 |
| 2026-06-03 | 0.018367 |
| 2026-06-04 | 0.018381 |
| 2026-06-05 | 0.018343 |
| 2026-06-06 | 0.018367 |
| 2026-06-09 | 0.018373 |
| 2026-06-10 | 0.018403 |
| 2026-06-11 | 0.018395 |
| 2026-06-12 | 0.018387 |
| 2026-06-13 | 0.018363 |
| 2026-06-14 | 0.018381 |
| 2026-06-15 | 0.018349 |
| 2026-06-16 | 0.018332 |
| 2026-06-17 | 0.018357 |
| 2026-06-18 | 0.018398 |
| 2026-06-19 | 0.018385 |
| 2026-06-20 | 0.018395 |
| 2026-06-21 | 0.018413 |
| 2026-06-22 | 0.018402 |
| 2026-06-23 | 0.018436 |
| 2026-06-24 | 0.018513 |
| 2026-06-25 | 0.018525 |
| 2026-06-26 | 0.018525 |
| 2026-06-27 | 0.018479 |
| 2026-06-28 | 0.018489 |
| 2026-06-29 | 0.018483 |
| 2026-06-30 | 0.018446 |
| 2026-07-01 | 0.018469 |
| 2026-07-02 | 0.018445 |
| 2026-07-03 | 0.018443 |
| 2026-07-04 | 0.018424 |
| 2026-07-05 | 0.018442 |
| 2026-07-06 | 0.018468 |
| 2026-07-07 | 0.018493 |
| 2026-07-08 | 0.018516 |
| 2026-07-09 | 0.018551 |
| 2026-07-10 | 0.018486 |
| 2026-07-11 | 0.018457 |
| 2026-07-12 | 0.018462 |
| 2026-07-13 | 0.018445 |
| 2026-07-14 | 0.01846 |
| 2026-07-15 | 0.018536 |
| 2026-07-16 | 0.018513 |
| 2026-07-17 | 0.018493 |
| 2026-07-18 | 0.018471 |
| 2026-07-19 | 0.01849 |
| 2026-07-20 | 0.018446 |
| 2026-07-21 | 0.018486 |
| 2026-07-22 | 0.018488 |
| 2026-07-23 | 0.018508 |
| 2026-07-24 | 0.018505 |
| 2026-07-25 | 0.018511 |
| 2026-07-26 | 0.018524 |
| 2026-07-27 | 0.018544 |
| 2026-07-28 | 0.018481 |
| 2026-07-29 | 0.018459 |
| 2026-07-30 | 0.018511 |
| 2026-07-31 | 0.018485 |
| 2026-08-01 | 0.018469 |
| 2026-08-02 | 0.018474 |
| 2026-08-03 | 0.018526 |
| 2026-08-04 | 0.018444 |
| 2026-08-05 | 0.018446 |
| 2026-08-06 | 0.018461 |
| 2026-08-07 | 0.01842 |
| 2026-08-08 | 0.018429 |
| 2026-08-09 | 0.018439 |
| 2026-08-10 | 0.018469 |
| 2026-08-11 | 0.018432 |
| 2026-08-12 | 0.01844 |
| 2026-08-13 | 0.018417 |
| 2026-08-14 | 0.018447 |
| 2026-08-15 | 0.01843 |
| 2026-08-16 | 0.018449 |
| 2026-08-17 | 0.018458 |
| 2026-08-18 | 0.018428 |
| 2026-08-20 | 0.018522 |
| 2026-08-21 | 0.018431 |
| 2026-08-22 | 0.018408 |
| 2026-08-23 | 0.018425 |
| 2026-08-24 | 0.018436 |
| 2026-08-25 | 0.018408 |
| 2026-08-26 | 0.018465 |
| 2026-08-27 | 0.018461 |
| 2026-08-28 | 0.018466 |
| 2026-08-29 | 0.01844 |
| 2026-08-30 | 0.018455 |
| 2026-08-31 | 0.018341 |
| 2026-09-01 | 0.018459 |
| 2026-09-02 | 0.018465 |
| 2026-09-03 | 0.018456 |
| 2026-09-04 | 0.018453 |
| 2026-09-05 | 0.018418 |
| 2026-09-06 | 0.018428 |
| 2026-09-07 | 0.018444 |
| 2026-09-08 | 0.018441 |
| 2026-09-09 | 0.018478 |
| 2026-09-10 | 0.018447 |
| 2026-09-11 | 0.018418 |
| 2026-09-12 | 0.018473 |
| 2026-09-13 | 0.01848 |
| 2026-09-14 | 0.01847 |
| 2026-09-15 | 0.018498 |
| 2026-09-16 | 0.018437 |
| 2026-09-17 | 0.018394 |
| 2026-09-18 | 0.018451 |
| 2026-09-19 | 0.018439 |
| 2026-09-20 | 0.018448 |
| 2026-09-21 | 0.018456 |
| 2026-09-22 | 0.018428 |
| 2026-09-23 | 0.018448 |
| 2026-09-24 | 0.018443 |
| 2026-09-25 | 0.018486 |
| 2026-09-26 | 0.018464 |
| 2026-09-27 | 0.018485 |
| 2026-09-28 | 0.018415 |
| 2026-09-30 | 0.018441 |
| 2026-10-02 | 0.018368 |
| 2026-10-03 | 0.018496 |
| 2026-10-05 | 0.018507 |
| 2026-10-06 | 0.018532 |
| 2026-10-07 | 0.018526 |
| 2026-10-08 | 0.018585 |
| 2026-10-09 | 0.018499 |
| 2026-10-10 | 0.01848 |
| 2026-10-11 | 0.018495 |
| 2026-10-12 | 0.018466 |
| 2026-10-13 | 0.018483 |
| 2026-10-14 | 0.018501 |
| 2026-10-15 | 0.018523 |
| 2026-10-16 | 0.018502 |
| 2026-10-17 | 0.018455 |
| 2026-10-18 | 0.018469 |
| 2026-10-19 | 0.018427 |
| 2026-10-20 | 0.018473 |
| 2026-10-21 | 0.018487 |
| 2026-10-22 | 0.018479 |
| 2026-10-23 | 0.018477 |
| 2026-10-24 | 0.018483 |
| 2026-10-25 | 0.018491 |
| 2026-10-26 | 0.018493 |
| 2026-10-27 | 0.018456 |
| 2026-10-28 | 0.018548 |
| 2026-10-29 | 0.018568 |
| 2026-10-30 | 0.018465 |
| 2026-10-31 | 0.01848 |
High
0.01897
Low
0.01794
Average
0.01847
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/CNY API questions
How do I get the AMD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/CNY rate in rates.CNY.
How far back does AMD/CNY historical data go?
Daily AMD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.