AMD to CLP exchange rate API
Armenian Dram to Chilean Peso · quoted 2026-10-30
2.7415
▲ +10.62% over 2Y
1 AMD = 2.7415 CLP · 1 CLP = 0.36476 AMD · Get this rate via the API
1 AMD buys 2.7415 CLP as of 2026-10-30, so 1 CLP buys 0.36476 AMD. Over the last 2 years, AMD/CLP traded between 2.2617 and 2.7609, averaged 2.4664 and rose 10.62%. The API holds daily AMD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 2.478404 |
| 2024-10-31 | 2.485023 |
| 2024-11-01 | 2.480365 |
| 2024-11-02 | 2.491674 |
| 2024-11-03 | 2.496334 |
| 2024-11-04 | 2.482256 |
| 2024-11-05 | 2.465046 |
| 2024-11-06 | 2.470942 |
| 2024-11-07 | 2.487152 |
| 2024-11-08 | 2.47279 |
| 2024-11-09 | 2.506395 |
| 2024-11-10 | 2.509835 |
| 2024-11-11 | 2.505797 |
| 2024-11-12 | 2.528653 |
| 2024-11-13 | 2.5444 |
| 2024-11-14 | 2.527798 |
| 2024-11-15 | 2.530862 |
| 2024-11-16 | 2.534563 |
| 2024-11-17 | 2.534708 |
| 2024-11-18 | 2.538347 |
| 2024-11-19 | 2.5022 |
| 2024-11-20 | 2.49676 |
| 2024-11-21 | 2.506541 |
| 2024-11-22 | 2.515441 |
| 2024-11-23 | 2.535954 |
| 2024-11-24 | 2.537344 |
| 2024-11-25 | 2.525739 |
| 2024-11-26 | 2.502371 |
| 2024-11-27 | 2.525606 |
| 2024-11-28 | 2.509479 |
| 2024-11-29 | 2.480599 |
| 2024-11-30 | 2.498193 |
| 2024-12-01 | 2.499301 |
| 2024-12-02 | 2.465062 |
| 2024-12-03 | 2.464917 |
| 2024-12-04 | 2.441838 |
| 2024-12-05 | 2.42444 |
| 2024-12-06 | 2.407444 |
| 2024-12-07 | 2.430756 |
| 2024-12-08 | 2.431176 |
| 2024-12-09 | 2.434408 |
| 2024-12-10 | 2.449885 |
| 2024-12-11 | 2.469764 |
| 2024-12-12 | 2.470255 |
| 2024-12-13 | 2.474772 |
| 2024-12-14 | 2.490665 |
| 2024-12-15 | 2.503228 |
| 2024-12-16 | 2.487253 |
| 2024-12-17 | 2.513207 |
| 2024-12-18 | 2.51653 |
| 2024-12-19 | 2.532357 |
| 2024-12-20 | 2.498294 |
| 2024-12-21 | 2.509595 |
| 2024-12-22 | 2.513731 |
| 2024-12-23 | 2.503706 |
| 2024-12-24 | 2.503773 |
| 2024-12-25 | 2.480816 |
| 2024-12-26 | 2.474236 |
| 2024-12-27 | 2.497693 |
| 2024-12-28 | 2.504809 |
| 2024-12-29 | 2.505021 |
| 2024-12-30 | 2.505462 |
| 2024-12-31 | 2.496892 |
| 2025-01-01 | 2.509084 |
| 2025-01-02 | 2.512847 |
| 2025-01-03 | 2.539983 |
| 2025-01-04 | 2.549598 |
| 2025-01-05 | 2.563099 |
| 2025-01-06 | 2.529009 |
| 2025-01-07 | 2.528705 |
| 2025-01-08 | 2.517229 |
| 2025-01-09 | 2.525993 |
| 2025-01-10 | 2.523234 |
| 2025-01-11 | 2.527331 |
| 2025-01-12 | 2.550139 |
| 2025-01-13 | 2.522025 |
| 2025-01-14 | 2.528804 |
| 2025-01-15 | 2.518566 |
| 2025-01-16 | 2.510858 |
| 2025-01-17 | 2.534886 |
| 2025-01-18 | 2.536156 |
| 2025-01-19 | 2.524721 |
| 2025-01-20 | 2.52128 |
| 2025-01-21 | 2.521544 |
| 2025-01-22 | 2.508582 |
| 2025-01-23 | 2.475248 |
| 2025-01-24 | 2.467321 |
| 2025-01-25 | 2.442146 |
| 2025-01-26 | 2.461617 |
| 2025-01-27 | 2.451597 |
| 2025-01-28 | 2.460154 |
| 2025-01-29 | 2.480196 |
| 2025-01-30 | 2.478863 |
| 2025-01-31 | 2.464969 |
| 2025-02-01 | 2.460164 |
| 2025-02-02 | 2.471732 |
| 2025-02-03 | 2.477948 |
| 2025-02-04 | 2.483662 |
| 2025-02-05 | 2.447908 |
| 2025-02-06 | 2.462533 |
| 2025-02-07 | 2.410936 |
| 2025-02-08 | 2.412842 |
| 2025-02-09 | 2.427927 |
| 2025-02-10 | 2.412933 |
| 2025-02-11 | 2.408363 |
| 2025-02-12 | 2.42557 |
| 2025-02-13 | 2.412121 |
| 2025-02-14 | 2.387064 |
| 2025-02-15 | 2.384227 |
| 2025-02-16 | 2.372651 |
| 2025-02-17 | 2.379443 |
| 2025-02-18 | 2.39057 |
| 2025-02-19 | 2.395343 |
| 2025-02-20 | 2.403721 |
| 2025-02-21 | 2.385131 |
| 2025-02-22 | 2.400091 |
| 2025-02-23 | 2.389693 |
| 2025-02-24 | 2.399605 |
| 2025-02-25 | 2.396431 |
| 2025-02-26 | 2.394408 |
| 2025-02-27 | 2.394796 |
| 2025-02-28 | 2.42097 |
| 2025-03-01 | 2.448466 |
| 2025-03-02 | 2.439978 |
| 2025-03-03 | 2.435493 |
| 2025-03-04 | 2.432981 |
| 2025-03-05 | 2.40619 |
| 2025-03-06 | 2.396112 |
| 2025-03-07 | 2.366738 |
| 2025-03-08 | 2.359589 |
| 2025-03-09 | 2.351555 |
| 2025-03-10 | 2.365274 |
| 2025-03-11 | 2.382338 |
| 2025-03-12 | 2.370473 |
| 2025-03-13 | 2.395136 |
| 2025-03-14 | 2.396895 |
| 2025-03-15 | 2.372987 |
| 2025-03-16 | 2.397279 |
| 2025-03-17 | 2.380248 |
| 2025-03-18 | 2.361423 |
| 2025-03-19 | 2.338099 |
| 2025-03-20 | 2.348967 |
| 2025-03-21 | 2.370617 |
| 2025-03-22 | 2.364664 |
| 2025-03-23 | 2.380579 |
| 2025-03-25 | 2.379665 |
| 2025-03-26 | 2.358577 |
| 2025-03-27 | 2.368142 |
| 2025-03-28 | 2.370497 |
| 2025-03-29 | 2.436334 |
| 2025-03-30 | 2.436679 |
| 2025-03-31 | 2.411964 |
| 2025-04-01 | 2.401945 |
| 2025-04-02 | 2.429813 |
| 2025-04-03 | 2.451873 |
| 2025-04-04 | 2.434261 |
| 2025-04-05 | 2.504213 |
| 2025-04-06 | 2.503702 |
| 2025-04-07 | 2.482331 |
| 2025-04-08 | 2.530493 |
| 2025-04-09 | 2.573746 |
| 2025-04-10 | 2.531796 |
| 2025-04-11 | 2.538691 |
| 2025-04-12 | 2.484593 |
| 2025-04-13 | 2.484908 |
| 2025-04-14 | 2.496341 |
| 2025-04-15 | 2.48283 |
| 2025-04-16 | 2.482183 |
| 2025-04-17 | 2.48029 |
| 2025-04-18 | 2.488553 |
| 2025-04-19 | 2.471657 |
| 2025-04-20 | 2.471928 |
| 2025-04-21 | 2.472836 |
| 2025-04-22 | 2.460041 |
| 2025-04-23 | 2.437089 |
| 2025-04-24 | 2.41471 |
| 2025-04-25 | 2.412835 |
| 2025-04-26 | 2.397559 |
| 2025-04-27 | 2.396569 |
| 2025-04-28 | 2.413477 |
| 2025-04-29 | 2.418636 |
| 2025-04-30 | 2.432113 |
| 2025-05-01 | 2.44674 |
| 2025-05-02 | 2.438167 |
| 2025-05-03 | 2.433001 |
| 2025-05-04 | 2.432566 |
| 2025-05-05 | 2.437656 |
| 2025-05-06 | 2.424433 |
| 2025-05-08 | 2.43666 |
| 2025-05-09 | 2.417189 |
| 2025-05-10 | 2.408241 |
| 2025-05-11 | 2.407541 |
| 2025-05-12 | 2.405812 |
| 2025-05-13 | 2.446226 |
| 2025-05-14 | 2.431132 |
| 2025-05-15 | 2.424946 |
| 2025-05-17 | 2.444425 |
| 2025-05-18 | 2.44443 |
| 2025-05-19 | 2.439312 |
| 2025-05-20 | 2.448972 |
| 2025-05-21 | 2.457976 |
| 2025-05-22 | 2.468553 |
| 2025-05-23 | 2.466861 |
| 2025-05-24 | 2.444865 |
| 2025-05-25 | 2.447401 |
| 2025-05-26 | 2.460109 |
| 2025-05-27 | 2.448562 |
| 2025-05-28 | 2.449632 |
| 2025-05-29 | 2.452776 |
| 2025-05-30 | 2.447028 |
| 2025-05-31 | 2.462357 |
| 2025-06-01 | 2.461845 |
| 2025-06-02 | 2.450714 |
| 2025-06-03 | 2.452647 |
| 2025-06-04 | 2.454123 |
| 2025-06-05 | 2.446198 |
| 2025-06-06 | 2.427905 |
| 2025-06-07 | 2.437555 |
| 2025-06-08 | 2.437444 |
| 2025-06-09 | 2.44412 |
| 2025-06-10 | 2.449972 |
| 2025-06-11 | 2.449735 |
| 2025-06-12 | 2.442452 |
| 2025-06-13 | 2.429845 |
| 2025-06-14 | 2.446725 |
| 2025-06-15 | 2.446397 |
| 2025-06-16 | 2.453216 |
| 2025-06-17 | 2.452033 |
| 2025-06-18 | 2.460355 |
| 2025-06-19 | 2.453669 |
| 2025-06-20 | 2.453776 |
| 2025-06-21 | 2.441313 |
| 2025-06-22 | 2.440313 |
| 2025-06-23 | 2.446986 |
| 2025-06-24 | 2.464866 |
| 2025-06-25 | 2.437218 |
| 2025-06-26 | 2.441034 |
| 2025-06-27 | 2.424694 |
| 2025-06-28 | 2.447619 |
| 2025-06-29 | 2.44558 |
| 2025-06-30 | 2.448646 |
| 2025-07-01 | 2.435346 |
| 2025-07-02 | 2.416402 |
| 2025-07-03 | 2.411808 |
| 2025-07-04 | 2.415726 |
| 2025-07-05 | 2.421204 |
| 2025-07-06 | 2.420811 |
| 2025-07-07 | 2.42899 |
| 2025-07-08 | 2.457556 |
| 2025-07-09 | 2.460926 |
| 2025-07-10 | 2.470812 |
| 2025-07-11 | 2.471785 |
| 2025-07-12 | 2.411386 |
| 2025-07-13 | 2.482239 |
| 2025-07-14 | 2.488361 |
| 2025-07-15 | 2.520637 |
| 2025-07-16 | 2.520337 |
| 2025-07-17 | 2.52776 |
| 2025-07-18 | 2.513821 |
| 2025-07-19 | 2.508744 |
| 2025-07-20 | 2.509147 |
| 2025-07-21 | 2.518762 |
| 2025-07-22 | 2.491542 |
| 2025-07-23 | 2.482176 |
| 2025-07-24 | 2.481254 |
| 2025-07-25 | 2.478872 |
| 2025-07-26 | 2.509963 |
| 2025-07-27 | 2.510133 |
| 2025-07-28 | 2.495106 |
| 2025-07-29 | 2.509274 |
| 2025-07-30 | 2.504857 |
| 2025-07-31 | 2.557833 |
| 2025-08-01 | 2.53672 |
| 2025-08-02 | 2.527608 |
| 2025-08-03 | 2.496953 |
| 2025-08-04 | 2.532873 |
| 2025-08-05 | 2.548356 |
| 2025-08-06 | 2.530177 |
| 2025-08-07 | 2.537331 |
| 2025-08-08 | 2.526538 |
| 2025-08-09 | 2.518404 |
| 2025-08-10 | 2.488069 |
| 2025-08-11 | 2.527555 |
| 2025-08-12 | 2.535112 |
| 2025-08-13 | 2.494154 |
| 2025-08-14 | 2.490442 |
| 2025-08-15 | 2.526361 |
| 2025-08-16 | 2.514573 |
| 2025-08-17 | 2.482683 |
| 2025-08-18 | 2.523928 |
| 2025-08-19 | 2.525121 |
| 2025-08-20 | 2.532143 |
| 2025-08-21 | 2.523606 |
| 2025-08-22 | 2.53449 |
| 2025-08-23 | 2.506206 |
| 2025-08-24 | 2.47367 |
| 2025-08-25 | 2.506917 |
| 2025-08-26 | 2.514709 |
| 2025-08-27 | 2.535166 |
| 2025-08-28 | 2.542208 |
| 2025-08-29 | 2.538765 |
| 2025-08-30 | 2.527062 |
| 2025-08-31 | 2.495468 |
| 2025-09-01 | 2.541421 |
| 2025-09-02 | 2.539333 |
| 2025-09-03 | 2.556938 |
| 2025-09-04 | 2.546222 |
| 2025-09-05 | 2.546957 |
| 2025-09-06 | 2.523387 |
| 2025-09-07 | 2.488249 |
| 2025-09-08 | 2.533948 |
| 2025-09-09 | 2.549041 |
| 2025-09-10 | 2.538746 |
| 2025-09-11 | 2.525662 |
| 2025-09-13 | 2.489382 |
| 2025-09-14 | 2.458832 |
| 2025-09-15 | 2.488901 |
| 2025-09-16 | 2.486587 |
| 2025-09-17 | 2.47408 |
| 2025-09-18 | 2.501955 |
| 2025-09-19 | 2.502434 |
| 2025-09-20 | 2.495524 |
| 2025-09-21 | 2.463746 |
| 2025-09-22 | 2.497355 |
| 2025-09-23 | 2.499916 |
| 2025-09-24 | 2.473849 |
| 2025-09-25 | 2.48822 |
| 2025-09-26 | 2.506536 |
| 2025-09-27 | 2.509713 |
| 2025-09-28 | 2.476982 |
| 2025-09-29 | 2.51211 |
| 2025-09-30 | 2.523332 |
| 2025-10-01 | 2.516127 |
| 2025-10-02 | 2.518921 |
| 2025-10-03 | 2.516248 |
| 2025-10-04 | 2.522328 |
| 2025-10-05 | 2.489842 |
| 2025-10-06 | 2.515889 |
| 2025-10-07 | 2.523492 |
| 2025-10-08 | 2.511279 |
| 2025-10-09 | 2.49112 |
| 2025-10-10 | 2.486325 |
| 2025-10-11 | 2.513217 |
| 2025-10-12 | 2.475673 |
| 2025-10-13 | 2.492199 |
| 2025-10-14 | 2.508353 |
| 2025-10-15 | 2.516053 |
| 2025-10-16 | 2.514663 |
| 2025-10-17 | 2.504952 |
| 2025-10-18 | 2.491845 |
| 2025-10-19 | 2.462002 |
| 2025-10-20 | 2.506055 |
| 2025-10-21 | 2.486453 |
| 2025-10-22 | 2.485152 |
| 2025-10-23 | 2.489435 |
| 2025-10-24 | 2.486594 |
| 2025-10-25 | 2.459136 |
| 2025-10-26 | 2.427979 |
| 2025-10-27 | 2.46831 |
| 2025-10-28 | 2.455372 |
| 2025-10-29 | 2.46403 |
| 2025-10-30 | 2.467628 |
| 2025-10-31 | 2.465265 |
| 2025-11-01 | 2.463054 |
| 2025-11-02 | 2.431295 |
| 2025-11-03 | 2.461916 |
| 2025-11-04 | 2.456792 |
| 2025-11-05 | 2.480574 |
| 2025-11-06 | 2.468329 |
| 2025-11-07 | 2.471916 |
| 2025-11-08 | 2.470715 |
| 2025-11-09 | 2.438164 |
| 2025-11-10 | 2.468992 |
| 2025-11-11 | 2.460573 |
| 2025-11-12 | 2.448403 |
| 2025-11-13 | 2.433746 |
| 2025-11-14 | 2.434274 |
| 2025-11-15 | 2.421944 |
| 2025-11-16 | 2.389681 |
| 2025-11-17 | 2.433774 |
| 2025-11-18 | 2.422487 |
| 2025-11-19 | 2.440689 |
| 2025-11-20 | 2.445199 |
| 2025-11-21 | 2.438405 |
| 2025-11-22 | 2.457979 |
| 2025-11-23 | 2.425009 |
| 2025-11-24 | 2.464964 |
| 2025-11-25 | 2.464097 |
| 2025-11-26 | 2.459661 |
| 2025-11-27 | 2.436208 |
| 2025-11-28 | 2.441682 |
| 2025-11-29 | 2.437876 |
| 2025-11-30 | 2.401906 |
| 2025-12-01 | 2.423291 |
| 2025-12-02 | 2.435925 |
| 2025-12-03 | 2.422386 |
| 2025-12-04 | 2.410453 |
| 2025-12-05 | 2.40747 |
| 2025-12-06 | 2.425594 |
| 2025-12-07 | 2.39057 |
| 2025-12-08 | 2.426839 |
| 2025-12-09 | 2.418836 |
| 2025-12-11 | 2.412771 |
| 2025-12-12 | 2.394183 |
| 2025-12-13 | 2.385479 |
| 2025-12-14 | 2.374194 |
| 2025-12-15 | 2.40078 |
| 2025-12-16 | 2.400895 |
| 2025-12-17 | 2.397391 |
| 2025-12-18 | 2.413462 |
| 2025-12-19 | 2.397401 |
| 2025-12-20 | 2.387415 |
| 2025-12-21 | 2.368011 |
| 2025-12-22 | 2.389384 |
| 2025-12-23 | 2.398343 |
| 2025-12-24 | 2.376425 |
| 2025-12-25 | 2.371373 |
| 2025-12-26 | 2.370201 |
| 2025-12-27 | 2.375442 |
| 2025-12-28 | 2.356125 |
| 2025-12-29 | 2.375058 |
| 2025-12-30 | 2.398237 |
| 2025-12-31 | 2.360913 |
| 2026-01-01 | 2.359465 |
| 2026-01-02 | 2.36029 |
| 2026-01-03 | 2.376742 |
| 2026-01-04 | 2.357618 |
| 2026-01-05 | 2.368693 |
| 2026-01-06 | 2.370643 |
| 2026-01-07 | 2.350416 |
| 2026-01-08 | 2.353777 |
| 2026-01-09 | 2.359291 |
| 2026-01-10 | 2.347272 |
| 2026-01-11 | 2.326151 |
| 2026-01-12 | 2.350752 |
| 2026-01-13 | 2.320414 |
| 2026-01-14 | 2.328286 |
| 2026-01-15 | 2.330593 |
| 2026-01-16 | 2.328468 |
| 2026-01-17 | 2.33383 |
| 2026-01-18 | 2.332884 |
| 2026-01-19 | 2.341249 |
| 2026-01-20 | 2.343197 |
| 2026-01-21 | 2.336159 |
| 2026-01-22 | 2.31821 |
| 2026-01-23 | 2.297401 |
| 2026-01-24 | 2.286156 |
| 2026-01-25 | 2.26515 |
| 2026-01-26 | 2.280432 |
| 2026-01-27 | 2.312585 |
| 2026-01-28 | 2.2965 |
| 2026-01-29 | 2.284096 |
| 2026-01-30 | 2.271843 |
| 2026-01-31 | 2.298647 |
| 2026-02-01 | 2.280699 |
| 2026-02-02 | 2.277635 |
| 2026-02-03 | 2.274423 |
| 2026-02-04 | 2.28596 |
| 2026-02-05 | 2.285841 |
| 2026-02-06 | 2.301748 |
| 2026-02-07 | 2.265756 |
| 2026-02-08 | 2.265895 |
| 2026-02-09 | 2.281438 |
| 2026-02-10 | 2.272283 |
| 2026-02-11 | 2.270007 |
| 2026-02-12 | 2.26213 |
| 2026-02-13 | 2.271667 |
| 2026-02-14 | 2.286068 |
| 2026-02-15 | 2.261727 |
| 2026-02-16 | 2.289424 |
| 2026-02-17 | 2.286541 |
| 2026-02-18 | 2.304312 |
| 2026-02-19 | 2.282293 |
| 2026-02-20 | 2.295076 |
| 2026-02-21 | 2.296829 |
| 2026-02-22 | 2.296692 |
| 2026-02-23 | 2.30462 |
| 2026-02-24 | 2.302205 |
| 2026-02-25 | 2.285274 |
| 2026-02-26 | 2.279558 |
| 2026-02-27 | 2.296615 |
| 2026-02-28 | 2.317898 |
| 2026-03-01 | 2.318016 |
| 2026-03-02 | 2.318849 |
| 2026-03-03 | 2.339698 |
| 2026-03-04 | 2.398244 |
| 2026-03-05 | 2.374432 |
| 2026-03-06 | 2.403423 |
| 2026-03-07 | 2.416127 |
| 2026-03-08 | 2.416526 |
| 2026-03-09 | 2.458424 |
| 2026-03-10 | 2.428175 |
| 2026-03-11 | 2.357246 |
| 2026-03-12 | 2.375295 |
| 2026-03-13 | 2.419181 |
| 2026-03-14 | 2.431744 |
| 2026-03-15 | 2.431094 |
| 2026-03-16 | 2.437719 |
| 2026-03-17 | 2.412059 |
| 2026-03-18 | 2.408209 |
| 2026-03-19 | 2.420207 |
| 2026-03-20 | 2.428287 |
| 2026-03-21 | 2.456617 |
| 2026-03-22 | 2.456047 |
| 2026-03-23 | 2.419472 |
| 2026-03-24 | 2.415232 |
| 2026-03-25 | 2.432877 |
| 2026-03-26 | 2.428469 |
| 2026-03-27 | 2.463298 |
| 2026-03-28 | 2.453097 |
| 2026-03-29 | 2.452371 |
| 2026-03-30 | 2.448389 |
| 2026-03-31 | 2.466359 |
| 2026-04-01 | 2.45601 |
| 2026-04-02 | 2.421627 |
| 2026-04-03 | 2.438275 |
| 2026-04-04 | 2.437731 |
| 2026-04-05 | 2.438846 |
| 2026-04-06 | 2.440035 |
| 2026-04-07 | 2.437478 |
| 2026-04-08 | 2.447038 |
| 2026-04-09 | 2.384247 |
| 2026-04-10 | 2.369462 |
| 2026-04-11 | 2.382001 |
| 2026-04-12 | 2.377639 |
| 2026-04-13 | 2.383222 |
| 2026-04-14 | 2.386497 |
| 2026-04-15 | 2.369865 |
| 2026-04-16 | 2.375366 |
| 2026-04-17 | 2.377065 |
| 2026-04-18 | 2.343244 |
| 2026-04-19 | 2.339132 |
| 2026-04-20 | 2.372966 |
| 2026-04-21 | 2.364812 |
| 2026-04-22 | 2.397974 |
| 2026-04-23 | 2.373244 |
| 2026-04-24 | 2.406933 |
| 2026-04-25 | 2.411676 |
| 2026-04-26 | 2.415096 |
| 2026-04-27 | 2.415099 |
| 2026-04-28 | 2.409738 |
| 2026-04-29 | 2.400506 |
| 2026-04-30 | 2.438023 |
| 2026-05-01 | 2.429934 |
| 2026-05-02 | 2.424616 |
| 2026-05-03 | 2.424616 |
| 2026-05-04 | 2.426642 |
| 2026-05-05 | 2.461744 |
| 2026-05-06 | 2.44913 |
| 2026-05-07 | 2.42349 |
| 2026-05-08 | 2.413345 |
| 2026-05-09 | 2.415353 |
| 2026-05-10 | 2.419037 |
| 2026-05-11 | 2.423941 |
| 2026-05-12 | 2.433317 |
| 2026-05-14 | 2.406674 |
| 2026-05-15 | 2.424154 |
| 2026-05-16 | 2.467749 |
| 2026-05-17 | 2.470481 |
| 2026-05-18 | 2.430929 |
| 2026-05-19 | 2.448223 |
| 2026-05-20 | 2.459372 |
| 2026-05-21 | 2.441658 |
| 2026-05-23 | 2.450169 |
| 2026-05-24 | 2.450095 |
| 2026-05-25 | 2.449591 |
| 2026-05-26 | 2.434857 |
| 2026-05-27 | 2.43029 |
| 2026-05-28 | 2.431314 |
| 2026-05-29 | 2.427666 |
| 2026-05-30 | 2.41837 |
| 2026-05-31 | 2.418229 |
| 2026-06-01 | 2.415736 |
| 2026-06-02 | 2.421619 |
| 2026-06-03 | 2.413855 |
| 2026-06-04 | 2.43011 |
| 2026-06-05 | 2.42919 |
| 2026-06-06 | 2.479694 |
| 2026-06-09 | 2.505156 |
| 2026-06-10 | 2.488337 |
| 2026-06-11 | 2.485762 |
| 2026-06-12 | 2.462749 |
| 2026-06-13 | 2.442335 |
| 2026-06-14 | 2.442166 |
| 2026-06-15 | 2.442684 |
| 2026-06-16 | 2.416056 |
| 2026-06-17 | 2.405548 |
| 2026-06-18 | 2.410106 |
| 2026-06-19 | 2.446383 |
| 2026-06-20 | 2.455135 |
| 2026-06-21 | 2.455219 |
| 2026-06-22 | 2.449032 |
| 2026-06-23 | 2.462314 |
| 2026-06-24 | 2.484532 |
| 2026-06-25 | 2.504582 |
| 2026-06-26 | 2.508817 |
| 2026-06-27 | 2.506908 |
| 2026-06-28 | 2.506382 |
| 2026-06-29 | 2.509767 |
| 2026-06-30 | 2.506783 |
| 2026-07-01 | 2.507264 |
| 2026-07-02 | 2.514766 |
| 2026-07-03 | 2.514563 |
| 2026-07-04 | 2.502319 |
| 2026-07-05 | 2.502401 |
| 2026-07-06 | 2.503462 |
| 2026-07-07 | 2.523381 |
| 2026-07-08 | 2.525219 |
| 2026-07-09 | 2.553121 |
| 2026-07-10 | 2.530305 |
| 2026-07-11 | 2.516866 |
| 2026-07-12 | 2.516656 |
| 2026-07-13 | 2.523369 |
| 2026-07-14 | 2.536792 |
| 2026-07-15 | 2.533749 |
| 2026-07-16 | 2.529618 |
| 2026-07-17 | 2.523558 |
| 2026-07-18 | 2.54319 |
| 2026-07-19 | 2.543118 |
| 2026-07-20 | 2.545294 |
| 2026-07-21 | 2.552737 |
| 2026-07-22 | 2.552777 |
| 2026-07-23 | 2.558844 |
| 2026-07-24 | 2.585515 |
| 2026-07-25 | 2.591956 |
| 2026-07-26 | 2.59193 |
| 2026-07-27 | 2.599565 |
| 2026-07-28 | 2.566955 |
| 2026-07-29 | 2.547272 |
| 2026-07-30 | 2.563052 |
| 2026-07-31 | 2.534627 |
| 2026-08-01 | 2.545876 |
| 2026-08-02 | 2.545127 |
| 2026-08-03 | 2.541383 |
| 2026-08-04 | 2.526605 |
| 2026-08-05 | 2.501186 |
| 2026-08-06 | 2.499783 |
| 2026-08-07 | 2.500466 |
| 2026-08-08 | 2.493096 |
| 2026-08-09 | 2.492666 |
| 2026-08-10 | 2.49996 |
| 2026-08-11 | 2.503344 |
| 2026-08-12 | 2.499532 |
| 2026-08-13 | 2.49795 |
| 2026-08-14 | 2.502309 |
| 2026-08-15 | 2.501249 |
| 2026-08-16 | 2.501361 |
| 2026-08-17 | 2.504201 |
| 2026-08-18 | 2.501487 |
| 2026-08-20 | 2.538826 |
| 2026-08-21 | 2.530647 |
| 2026-08-22 | 2.506465 |
| 2026-08-23 | 2.506263 |
| 2026-08-24 | 2.521573 |
| 2026-08-25 | 2.500826 |
| 2026-08-26 | 2.509465 |
| 2026-08-27 | 2.527366 |
| 2026-08-28 | 2.545643 |
| 2026-08-29 | 2.55258 |
| 2026-08-30 | 2.552645 |
| 2026-08-31 | 2.542775 |
| 2026-09-01 | 2.566545 |
| 2026-09-02 | 2.571706 |
| 2026-09-03 | 2.576004 |
| 2026-09-04 | 2.564506 |
| 2026-09-05 | 2.56395 |
| 2026-09-06 | 2.563987 |
| 2026-09-07 | 2.562298 |
| 2026-09-08 | 2.567572 |
| 2026-09-09 | 2.548014 |
| 2026-09-10 | 2.550351 |
| 2026-09-11 | 2.583417 |
| 2026-09-12 | 2.59586 |
| 2026-09-13 | 2.593805 |
| 2026-09-14 | 2.586874 |
| 2026-09-15 | 2.633071 |
| 2026-09-16 | 2.623456 |
| 2026-09-17 | 2.623489 |
| 2026-09-18 | 2.645927 |
| 2026-09-19 | 2.639617 |
| 2026-09-20 | 2.64 |
| 2026-09-21 | 2.646499 |
| 2026-09-22 | 2.607059 |
| 2026-09-23 | 2.604733 |
| 2026-09-24 | 2.646753 |
| 2026-09-25 | 2.652534 |
| 2026-09-26 | 2.645269 |
| 2026-09-27 | 2.645255 |
| 2026-09-28 | 2.63864 |
| 2026-09-30 | 2.676066 |
| 2026-10-02 | 2.692262 |
| 2026-10-03 | 2.731534 |
| 2026-10-05 | 2.704825 |
| 2026-10-06 | 2.689585 |
| 2026-10-07 | 2.690908 |
| 2026-10-08 | 2.709333 |
| 2026-10-09 | 2.705569 |
| 2026-10-10 | 2.696696 |
| 2026-10-11 | 2.696202 |
| 2026-10-12 | 2.694864 |
| 2026-10-13 | 2.697861 |
| 2026-10-14 | 2.714466 |
| 2026-10-15 | 2.728336 |
| 2026-10-16 | 2.716449 |
| 2026-10-17 | 2.717494 |
| 2026-10-18 | 2.717817 |
| 2026-10-19 | 2.704874 |
| 2026-10-20 | 2.697168 |
| 2026-10-21 | 2.701645 |
| 2026-10-22 | 2.710346 |
| 2026-10-23 | 2.730969 |
| 2026-10-24 | 2.756696 |
| 2026-10-25 | 2.756575 |
| 2026-10-26 | 2.760896 |
| 2026-10-27 | 2.739148 |
| 2026-10-28 | 2.74324 |
| 2026-10-29 | 2.752803 |
| 2026-10-30 | 2.741535 |
High
2.7609
Low
2.2617
Average
2.4664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/CLP API questions
How do I get the AMD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/CLP rate in rates.CLP.
How far back does AMD/CLP historical data go?
Daily AMD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.