AMD to CDF exchange rate API
Armenian Dram to Congolese Franc · quoted 2026-11-01
6.3608
▼ +13.34% over 2Y
1 AMD = 6.3608 CDF · 1 CDF = 0.15721 AMD · Get this rate via the API
1 AMD buys 6.3608 CDF as of 2026-11-01, so 1 CDF buys 0.15721 AMD. Over the last 2 years, AMD/CDF traded between 5.4836 and 7.6719, averaged 6.6948 and fell 13.34%. The API holds daily AMD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 7.340155 |
| 2024-11-02 | 7.385638 |
| 2024-11-03 | 7.399991 |
| 2024-11-04 | 7.372693 |
| 2024-11-05 | 7.35854 |
| 2024-11-06 | 7.387223 |
| 2024-11-07 | 7.387586 |
| 2024-11-08 | 7.38407 |
| 2024-11-09 | 7.353097 |
| 2024-11-10 | 7.345557 |
| 2024-11-11 | 7.386742 |
| 2024-11-12 | 7.423507 |
| 2024-11-13 | 7.385502 |
| 2024-11-14 | 7.380038 |
| 2024-11-15 | 7.418667 |
| 2024-11-16 | 7.367989 |
| 2024-11-17 | 7.37109 |
| 2024-11-18 | 7.409428 |
| 2024-11-19 | 7.34455 |
| 2024-11-20 | 7.345632 |
| 2024-11-21 | 7.352878 |
| 2024-11-22 | 7.392076 |
| 2024-11-23 | 7.321861 |
| 2024-11-24 | 7.329215 |
| 2024-11-25 | 7.344099 |
| 2024-11-26 | 7.334043 |
| 2024-11-27 | 7.391567 |
| 2024-11-28 | 7.34651 |
| 2024-11-29 | 7.2534 |
| 2024-11-30 | 7.307765 |
| 2024-12-01 | 7.305059 |
| 2024-12-02 | 7.237039 |
| 2024-12-03 | 7.2057 |
| 2024-12-04 | 7.17158 |
| 2024-12-05 | 7.105122 |
| 2024-12-06 | 7.091456 |
| 2024-12-07 | 7.094338 |
| 2024-12-08 | 7.086287 |
| 2024-12-09 | 7.1388 |
| 2024-12-10 | 7.221707 |
| 2024-12-11 | 7.238862 |
| 2024-12-12 | 7.238324 |
| 2024-12-13 | 7.242863 |
| 2024-12-14 | 7.140292 |
| 2024-12-15 | 7.124133 |
| 2024-12-16 | 7.220955 |
| 2024-12-17 | 7.266097 |
| 2024-12-18 | 7.239104 |
| 2024-12-19 | 7.244749 |
| 2024-12-20 | 7.167774 |
| 2024-12-21 | 7.174392 |
| 2024-12-22 | 7.170848 |
| 2024-12-23 | 7.201669 |
| 2024-12-24 | 7.191494 |
| 2024-12-25 | 7.12448 |
| 2024-12-26 | 7.115682 |
| 2024-12-27 | 7.183281 |
| 2024-12-28 | 7.165897 |
| 2024-12-29 | 7.162442 |
| 2024-12-30 | 7.17576 |
| 2024-12-31 | 7.168791 |
| 2025-01-01 | 7.207499 |
| 2025-01-02 | 7.210817 |
| 2025-01-03 | 7.223139 |
| 2025-01-04 | 7.170009 |
| 2025-01-05 | 7.154868 |
| 2025-01-06 | 7.149189 |
| 2025-01-07 | 7.143947 |
| 2025-01-08 | 7.157 |
| 2025-01-09 | 7.203764 |
| 2025-01-10 | 7.132741 |
| 2025-01-11 | 7.128659 |
| 2025-01-12 | 7.172546 |
| 2025-01-13 | 7.124151 |
| 2025-01-14 | 7.125778 |
| 2025-01-15 | 7.127254 |
| 2025-01-16 | 7.113201 |
| 2025-01-17 | 7.127976 |
| 2025-01-18 | 7.124909 |
| 2025-01-19 | 7.090063 |
| 2025-01-20 | 7.059208 |
| 2025-01-21 | 7.132385 |
| 2025-01-22 | 7.12304 |
| 2025-01-23 | 7.122471 |
| 2025-01-24 | 7.125783 |
| 2025-01-25 | 7.067981 |
| 2025-01-26 | 7.109968 |
| 2025-01-27 | 7.135298 |
| 2025-01-28 | 7.113792 |
| 2025-01-29 | 7.120067 |
| 2025-01-30 | 7.136046 |
| 2025-01-31 | 7.14946 |
| 2025-02-01 | 7.116155 |
| 2025-02-02 | 7.146638 |
| 2025-02-03 | 7.17566 |
| 2025-02-04 | 7.196537 |
| 2025-02-05 | 7.162002 |
| 2025-02-06 | 7.246975 |
| 2025-02-07 | 7.154313 |
| 2025-02-08 | 7.144291 |
| 2025-02-09 | 7.186578 |
| 2025-02-10 | 7.155829 |
| 2025-02-11 | 7.160762 |
| 2025-02-12 | 7.215375 |
| 2025-02-13 | 6.828652 |
| 2025-02-14 | 6.7834 |
| 2025-02-15 | 7.159287 |
| 2025-02-16 | 7.187657 |
| 2025-02-17 | 7.175153 |
| 2025-02-18 | 7.215994 |
| 2025-02-19 | 7.219796 |
| 2025-02-20 | 7.231699 |
| 2025-02-21 | 7.244266 |
| 2025-02-22 | 7.296013 |
| 2025-02-23 | 7.240544 |
| 2025-02-24 | 7.288052 |
| 2025-02-25 | 7.269716 |
| 2025-02-26 | 7.297668 |
| 2025-02-27 | 7.276337 |
| 2025-02-28 | 7.278136 |
| 2025-03-01 | 7.293213 |
| 2025-03-02 | 7.269961 |
| 2025-03-03 | 7.278411 |
| 2025-03-04 | 7.330754 |
| 2025-03-05 | 7.271803 |
| 2025-03-06 | 7.313634 |
| 2025-03-07 | 7.296565 |
| 2025-03-08 | 7.268386 |
| 2025-03-09 | 7.287705 |
| 2025-03-10 | 7.291899 |
| 2025-03-11 | 7.241984 |
| 2025-03-12 | 7.24203 |
| 2025-03-13 | 7.306011 |
| 2025-03-14 | 7.326508 |
| 2025-03-15 | 7.293363 |
| 2025-03-16 | 7.351462 |
| 2025-03-17 | 7.327898 |
| 2025-03-18 | 7.327456 |
| 2025-03-19 | 7.297998 |
| 2025-03-20 | 7.331506 |
| 2025-03-21 | 7.329478 |
| 2025-03-22 | 7.281131 |
| 2025-03-23 | 7.370449 |
| 2025-03-25 | 7.347643 |
| 2025-03-26 | 7.349424 |
| 2025-03-27 | 7.34674 |
| 2025-03-28 | 7.280578 |
| 2025-03-29 | 7.342204 |
| 2025-03-30 | 7.321825 |
| 2025-03-31 | 7.425049 |
| 2025-04-01 | 7.378783 |
| 2025-04-02 | 7.457083 |
| 2025-04-03 | 7.45894 |
| 2025-04-04 | 7.451312 |
| 2025-04-05 | 7.363442 |
| 2025-04-06 | 7.317701 |
| 2025-04-07 | 7.468838 |
| 2025-04-08 | 7.447454 |
| 2025-04-09 | 7.481066 |
| 2025-04-10 | 7.447881 |
| 2025-04-11 | 7.447208 |
| 2025-04-12 | 7.331508 |
| 2025-04-13 | 7.311856 |
| 2025-04-14 | 7.458158 |
| 2025-04-15 | 7.456642 |
| 2025-04-16 | 7.431654 |
| 2025-04-17 | 7.430198 |
| 2025-04-18 | 7.469567 |
| 2025-04-19 | 7.433171 |
| 2025-04-20 | 7.311119 |
| 2025-04-21 | 7.413385 |
| 2025-04-22 | 7.423617 |
| 2025-04-23 | 7.43823 |
| 2025-04-24 | 7.437572 |
| 2025-04-25 | 7.467638 |
| 2025-04-26 | 7.333789 |
| 2025-04-27 | 7.312724 |
| 2025-04-28 | 7.48992 |
| 2025-04-29 | 7.441264 |
| 2025-04-30 | 7.453541 |
| 2025-05-01 | 7.474837 |
| 2025-05-02 | 7.435394 |
| 2025-05-03 | 7.36425 |
| 2025-05-04 | 7.32365 |
| 2025-05-05 | 7.46506 |
| 2025-05-06 | 7.459732 |
| 2025-05-08 | 7.47922 |
| 2025-05-09 | 7.455107 |
| 2025-05-10 | 7.406052 |
| 2025-05-11 | 7.318585 |
| 2025-05-12 | 7.469831 |
| 2025-05-13 | 7.496545 |
| 2025-05-14 | 7.502979 |
| 2025-05-15 | 7.47538 |
| 2025-05-17 | 7.464081 |
| 2025-05-18 | 7.377549 |
| 2025-05-19 | 7.497199 |
| 2025-05-20 | 7.530263 |
| 2025-05-21 | 7.5728 |
| 2025-05-22 | 7.585408 |
| 2025-05-23 | 7.58612 |
| 2025-05-24 | 7.499654 |
| 2025-05-25 | 7.446557 |
| 2025-05-26 | 7.583112 |
| 2025-05-27 | 7.550931 |
| 2025-05-28 | 7.562106 |
| 2025-05-29 | 7.580463 |
| 2025-05-30 | 7.565054 |
| 2025-05-31 | 7.466266 |
| 2025-06-01 | 7.440424 |
| 2025-06-02 | 7.582973 |
| 2025-06-03 | 7.578955 |
| 2025-06-04 | 7.577135 |
| 2025-06-05 | 7.571929 |
| 2025-06-06 | 7.571449 |
| 2025-06-07 | 7.495609 |
| 2025-06-08 | 7.471969 |
| 2025-06-09 | 7.590902 |
| 2025-06-10 | 7.601375 |
| 2025-06-11 | 7.583662 |
| 2025-06-12 | 7.593293 |
| 2025-06-13 | 7.586241 |
| 2025-06-14 | 7.487549 |
| 2025-06-15 | 7.448826 |
| 2025-06-16 | 7.589635 |
| 2025-06-17 | 7.614195 |
| 2025-06-18 | 7.573894 |
| 2025-06-19 | 7.566235 |
| 2025-06-20 | 7.559198 |
| 2025-06-21 | 7.474168 |
| 2025-06-22 | 7.43826 |
| 2025-06-23 | 7.557209 |
| 2025-06-24 | 7.541272 |
| 2025-06-25 | 7.570783 |
| 2025-06-26 | 7.571361 |
| 2025-06-27 | 7.565164 |
| 2025-06-28 | 7.524445 |
| 2025-06-29 | 7.472186 |
| 2025-06-30 | 7.59882 |
| 2025-07-01 | 7.59317 |
| 2025-07-02 | 7.574186 |
| 2025-07-03 | 7.581038 |
| 2025-07-04 | 7.57658 |
| 2025-07-05 | 7.488153 |
| 2025-07-06 | 7.477358 |
| 2025-07-07 | 7.59813 |
| 2025-07-08 | 7.597177 |
| 2025-07-09 | 7.59813 |
| 2025-07-10 | 7.580222 |
| 2025-07-11 | 7.57808 |
| 2025-07-12 | 7.27933 |
| 2025-07-13 | 7.462767 |
| 2025-07-14 | 7.587358 |
| 2025-07-15 | 7.582015 |
| 2025-07-16 | 7.587032 |
| 2025-07-17 | 7.577907 |
| 2025-07-18 | 7.584529 |
| 2025-07-19 | 7.515285 |
| 2025-07-20 | 7.49459 |
| 2025-07-21 | 7.598092 |
| 2025-07-22 | 7.593169 |
| 2025-07-23 | 7.596491 |
| 2025-07-24 | 7.611997 |
| 2025-07-25 | 7.592006 |
| 2025-07-26 | 7.509887 |
| 2025-07-27 | 7.485094 |
| 2025-07-28 | 7.591499 |
| 2025-07-29 | 7.577926 |
| 2025-07-30 | 7.584619 |
| 2025-07-31 | 7.580753 |
| 2025-08-01 | 7.581023 |
| 2025-08-02 | 7.531437 |
| 2025-08-03 | 7.424491 |
| 2025-08-04 | 7.633685 |
| 2025-08-05 | 7.671949 |
| 2025-08-06 | 7.62794 |
| 2025-08-07 | 7.582514 |
| 2025-08-08 | 7.582712 |
| 2025-08-09 | 7.538925 |
| 2025-08-10 | 7.412088 |
| 2025-08-11 | 7.605285 |
| 2025-08-12 | 7.598428 |
| 2025-08-13 | 7.595273 |
| 2025-08-14 | 7.613822 |
| 2025-08-15 | 7.608969 |
| 2025-08-16 | 7.548854 |
| 2025-08-17 | 7.414268 |
| 2025-08-18 | 7.620013 |
| 2025-08-19 | 7.627817 |
| 2025-08-20 | 7.605865 |
| 2025-08-21 | 7.572305 |
| 2025-08-22 | 7.562599 |
| 2025-08-23 | 7.576351 |
| 2025-08-24 | 7.377823 |
| 2025-08-25 | 7.566862 |
| 2025-08-26 | 7.581684 |
| 2025-08-27 | 7.620269 |
| 2025-08-28 | 7.628405 |
| 2025-08-29 | 7.604336 |
| 2025-08-30 | 7.587894 |
| 2025-08-31 | 7.38709 |
| 2025-09-01 | 7.630192 |
| 2025-09-02 | 7.611801 |
| 2025-09-03 | 7.606471 |
| 2025-09-04 | 7.645703 |
| 2025-09-05 | 7.62068 |
| 2025-09-06 | 7.60009 |
| 2025-09-07 | 7.45027 |
| 2025-09-08 | 7.623145 |
| 2025-09-09 | 7.635329 |
| 2025-09-10 | 7.63461 |
| 2025-09-11 | 7.632226 |
| 2025-09-13 | 7.507074 |
| 2025-09-14 | 7.361465 |
| 2025-09-15 | 7.536642 |
| 2025-09-16 | 7.524961 |
| 2025-09-17 | 7.504334 |
| 2025-09-18 | 7.272193 |
| 2025-09-19 | 7.24668 |
| 2025-09-20 | 7.194055 |
| 2025-09-21 | 7.101768 |
| 2025-09-22 | 7.197986 |
| 2025-09-23 | 7.198283 |
| 2025-09-24 | 7.130863 |
| 2025-09-25 | 7.072022 |
| 2025-09-26 | 7.045132 |
| 2025-09-27 | 7.051632 |
| 2025-09-28 | 6.959528 |
| 2025-09-29 | 7.057699 |
| 2025-09-30 | 6.855129 |
| 2025-10-01 | 6.816076 |
| 2025-10-02 | 6.68329 |
| 2025-10-03 | 6.603321 |
| 2025-10-04 | 6.551819 |
| 2025-10-05 | 6.467463 |
| 2025-10-06 | 6.553125 |
| 2025-10-07 | 6.486203 |
| 2025-10-08 | 6.468649 |
| 2025-10-09 | 6.318305 |
| 2025-10-10 | 6.188606 |
| 2025-10-11 | 6.19612 |
| 2025-10-12 | 6.105557 |
| 2025-10-13 | 6.202593 |
| 2025-10-14 | 6.051565 |
| 2025-10-15 | 5.879818 |
| 2025-10-16 | 5.535859 |
| 2025-10-17 | 5.7435 |
| 2025-10-18 | 5.54891 |
| 2025-10-19 | 5.483557 |
| 2025-10-20 | 5.557791 |
| 2025-10-21 | 5.660483 |
| 2025-10-22 | 5.723079 |
| 2025-10-23 | 5.953262 |
| 2025-10-24 | 5.986842 |
| 2025-10-25 | 5.959461 |
| 2025-10-26 | 5.78382 |
| 2025-10-27 | 6.003926 |
| 2025-10-28 | 5.977097 |
| 2025-10-29 | 5.980483 |
| 2025-10-30 | 5.989455 |
| 2025-10-31 | 5.960006 |
| 2025-11-01 | 5.955003 |
| 2025-11-02 | 5.806945 |
| 2025-11-03 | 5.987274 |
| 2025-11-04 | 5.916097 |
| 2025-11-05 | 5.705996 |
| 2025-11-06 | 5.73759 |
| 2025-11-07 | 5.742132 |
| 2025-11-08 | 5.717936 |
| 2025-11-09 | 5.64177 |
| 2025-11-10 | 5.732918 |
| 2025-11-11 | 5.613276 |
| 2025-11-12 | 5.727253 |
| 2025-11-13 | 5.59624 |
| 2025-11-14 | 5.719207 |
| 2025-11-15 | 5.739492 |
| 2025-11-16 | 5.662212 |
| 2025-11-17 | 5.73451 |
| 2025-11-18 | 5.791926 |
| 2025-11-19 | 5.953247 |
| 2025-11-20 | 5.975735 |
| 2025-11-21 | 5.673261 |
| 2025-11-22 | 5.764229 |
| 2025-11-23 | 5.597902 |
| 2025-11-24 | 5.988569 |
| 2025-11-25 | 5.924711 |
| 2025-11-26 | 5.987802 |
| 2025-11-27 | 5.994697 |
| 2025-11-28 | 6.003212 |
| 2025-11-29 | 5.991179 |
| 2025-11-30 | 5.762738 |
| 2025-12-01 | 5.968538 |
| 2025-12-02 | 5.971714 |
| 2025-12-03 | 5.999239 |
| 2025-12-04 | 5.987892 |
| 2025-12-05 | 5.98552 |
| 2025-12-06 | 6.00645 |
| 2025-12-07 | 5.773051 |
| 2025-12-08 | 6.009695 |
| 2025-12-09 | 6.001557 |
| 2025-12-11 | 6.00515 |
| 2025-12-12 | 5.99691 |
| 2025-12-13 | 5.94663 |
| 2025-12-14 | 5.812528 |
| 2025-12-15 | 6.018004 |
| 2025-12-16 | 6.019268 |
| 2025-12-17 | 6.026283 |
| 2025-12-18 | 6.056513 |
| 2025-12-19 | 6.056151 |
| 2025-12-20 | 5.601321 |
| 2025-12-21 | 5.557207 |
| 2025-12-22 | 5.605059 |
| 2025-12-23 | 6.000226 |
| 2025-12-24 | 5.951694 |
| 2025-12-25 | 5.969659 |
| 2025-12-26 | 5.967237 |
| 2025-12-27 | 6.001564 |
| 2025-12-28 | 5.76073 |
| 2025-12-29 | 5.994043 |
| 2025-12-30 | 5.670921 |
| 2025-12-31 | 5.972331 |
| 2026-01-01 | 5.97864 |
| 2026-01-02 | 5.94981 |
| 2026-01-03 | 5.878161 |
| 2026-01-04 | 5.716237 |
| 2026-01-05 | 5.962209 |
| 2026-01-06 | 5.965955 |
| 2026-01-07 | 6.037052 |
| 2026-01-08 | 6.041761 |
| 2026-01-09 | 6.058109 |
| 2026-01-10 | 5.629969 |
| 2026-01-11 | 5.586119 |
| 2026-01-12 | 5.633831 |
| 2026-01-13 | 5.966358 |
| 2026-01-14 | 5.603783 |
| 2026-01-15 | 6.022095 |
| 2026-01-16 | 5.984781 |
| 2026-01-17 | 5.820945 |
| 2026-01-18 | 5.679604 |
| 2026-01-19 | 6.003128 |
| 2026-01-20 | 6.020267 |
| 2026-01-21 | 5.640384 |
| 2026-01-22 | 5.795351 |
| 2026-01-23 | 5.698831 |
| 2026-01-24 | 5.895154 |
| 2026-01-25 | 5.779716 |
| 2026-01-26 | 5.99078 |
| 2026-01-27 | 6.078207 |
| 2026-01-28 | 6.115675 |
| 2026-01-29 | 6.066879 |
| 2026-01-30 | 6.081993 |
| 2026-01-31 | 5.621237 |
| 2026-02-01 | 5.57708 |
| 2026-02-02 | 5.609841 |
| 2026-02-03 | 5.62962 |
| 2026-02-04 | 6.042058 |
| 2026-02-05 | 6.04878 |
| 2026-02-06 | 6.094359 |
| 2026-02-07 | 6.049973 |
| 2026-02-08 | 5.855464 |
| 2026-02-09 | 6.087522 |
| 2026-02-10 | 6.08763 |
| 2026-02-11 | 6.062 |
| 2026-02-12 | 5.889311 |
| 2026-02-13 | 6.088786 |
| 2026-02-14 | 6.098694 |
| 2026-02-15 | 5.959927 |
| 2026-02-16 | 6.103598 |
| 2026-02-17 | 6.092993 |
| 2026-02-18 | 6.143957 |
| 2026-02-19 | 6.116543 |
| 2026-02-20 | 6.113718 |
| 2026-02-21 | 6.132463 |
| 2026-02-22 | 6.094769 |
| 2026-02-23 | 6.167689 |
| 2026-02-24 | 5.65382 |
| 2026-02-25 | 5.593368 |
| 2026-02-26 | 5.664546 |
| 2026-02-27 | 5.699039 |
| 2026-02-28 | 5.877746 |
| 2026-03-01 | 5.862219 |
| 2026-03-02 | 6.008494 |
| 2026-03-03 | 6.028031 |
| 2026-03-04 | 6.104785 |
| 2026-03-05 | 6.101335 |
| 2026-03-06 | 6.126533 |
| 2026-03-07 | 6.035733 |
| 2026-03-08 | 5.832423 |
| 2026-03-09 | 6.145136 |
| 2026-03-10 | 5.73665 |
| 2026-03-11 | 5.786059 |
| 2026-03-12 | 6.017592 |
| 2026-03-13 | 6.015999 |
| 2026-03-14 | 5.971725 |
| 2026-03-15 | 5.967656 |
| 2026-03-16 | 6.011633 |
| 2026-03-17 | 6.111023 |
| 2026-03-18 | 6.12463 |
| 2026-03-19 | 6.109202 |
| 2026-03-20 | 6.140912 |
| 2026-03-21 | 6.124043 |
| 2026-03-22 | 6.066621 |
| 2026-03-23 | 6.121128 |
| 2026-03-24 | 6.142833 |
| 2026-03-25 | 6.146245 |
| 2026-03-26 | 6.132553 |
| 2026-03-27 | 6.136502 |
| 2026-03-28 | 6.051491 |
| 2026-03-29 | 6.074026 |
| 2026-03-30 | 6.135006 |
| 2026-03-31 | 6.139421 |
| 2026-04-01 | 6.137297 |
| 2026-04-02 | 6.135987 |
| 2026-04-03 | 6.149697 |
| 2026-04-04 | 6.13116 |
| 2026-04-05 | 6.108981 |
| 2026-04-06 | 6.140812 |
| 2026-04-07 | 6.139434 |
| 2026-04-08 | 6.189933 |
| 2026-04-09 | 6.114479 |
| 2026-04-10 | 6.116048 |
| 2026-04-11 | 6.121411 |
| 2026-04-12 | 6.124893 |
| 2026-04-13 | 6.124892 |
| 2026-04-14 | 6.156882 |
| 2026-04-15 | 6.173332 |
| 2026-04-16 | 6.18669 |
| 2026-04-17 | 6.182483 |
| 2026-04-18 | 6.174238 |
| 2026-04-19 | 6.163403 |
| 2026-04-20 | 6.153378 |
| 2026-04-21 | 6.198205 |
| 2026-04-22 | 6.210587 |
| 2026-04-23 | 6.160844 |
| 2026-04-24 | 6.220586 |
| 2026-04-25 | 6.226829 |
| 2026-04-26 | 6.235659 |
| 2026-04-27 | 6.235659 |
| 2026-04-28 | 6.260218 |
| 2026-04-29 | 6.252861 |
| 2026-04-30 | 6.250165 |
| 2026-05-01 | 6.257089 |
| 2026-05-02 | 6.257073 |
| 2026-05-03 | 6.257073 |
| 2026-05-04 | 6.257083 |
| 2026-05-05 | 6.244207 |
| 2026-05-06 | 6.262688 |
| 2026-05-07 | 6.259467 |
| 2026-05-08 | 6.273283 |
| 2026-05-09 | 6.138039 |
| 2026-05-10 | 6.150278 |
| 2026-05-11 | 6.150277 |
| 2026-05-12 | 6.160568 |
| 2026-05-14 | 6.184902 |
| 2026-05-15 | 6.087636 |
| 2026-05-16 | 6.094708 |
| 2026-05-17 | 6.083738 |
| 2026-05-18 | 6.082484 |
| 2026-05-19 | 6.235723 |
| 2026-05-20 | 6.232686 |
| 2026-05-21 | 6.238668 |
| 2026-05-23 | 6.150051 |
| 2026-05-24 | 6.110304 |
| 2026-05-25 | 6.263569 |
| 2026-05-26 | 6.247747 |
| 2026-05-27 | 6.209714 |
| 2026-05-28 | 6.207 |
| 2026-05-29 | 6.273533 |
| 2026-05-30 | 6.229601 |
| 2026-05-31 | 6.176668 |
| 2026-06-01 | 6.264959 |
| 2026-06-02 | 6.22927 |
| 2026-06-03 | 6.22914 |
| 2026-06-04 | 6.285294 |
| 2026-06-05 | 6.295508 |
| 2026-06-06 | 6.276884 |
| 2026-06-09 | 6.272603 |
| 2026-06-10 | 6.259202 |
| 2026-06-11 | 6.268211 |
| 2026-06-12 | 6.306721 |
| 2026-06-13 | 6.246923 |
| 2026-06-14 | 6.177878 |
| 2026-06-15 | 6.270219 |
| 2026-06-16 | 6.281025 |
| 2026-06-17 | 6.296674 |
| 2026-06-18 | 6.3159 |
| 2026-06-19 | 6.267662 |
| 2026-06-20 | 6.229395 |
| 2026-06-21 | 6.164766 |
| 2026-06-22 | 6.268478 |
| 2026-06-23 | 6.240462 |
| 2026-06-24 | 6.249639 |
| 2026-06-25 | 6.265262 |
| 2026-06-26 | 6.275743 |
| 2026-06-27 | 6.261709 |
| 2026-06-28 | 6.190369 |
| 2026-06-29 | 6.295504 |
| 2026-06-30 | 6.289146 |
| 2026-07-01 | 6.288828 |
| 2026-07-02 | 6.181222 |
| 2026-07-03 | 6.222564 |
| 2026-07-04 | 6.204757 |
| 2026-07-05 | 6.119494 |
| 2026-07-06 | 6.270189 |
| 2026-07-07 | 6.280819 |
| 2026-07-08 | 6.275007 |
| 2026-07-09 | 6.305299 |
| 2026-07-10 | 6.273089 |
| 2026-07-11 | 6.257601 |
| 2026-07-12 | 6.136595 |
| 2026-07-13 | 6.252605 |
| 2026-07-14 | 6.236715 |
| 2026-07-15 | 6.304077 |
| 2026-07-16 | 6.314014 |
| 2026-07-17 | 6.297749 |
| 2026-07-18 | 6.262919 |
| 2026-07-19 | 6.163424 |
| 2026-07-20 | 6.290263 |
| 2026-07-21 | 6.296584 |
| 2026-07-22 | 6.279061 |
| 2026-07-23 | 6.304021 |
| 2026-07-24 | 6.296586 |
| 2026-07-25 | 6.252344 |
| 2026-07-26 | 6.162948 |
| 2026-07-27 | 6.321757 |
| 2026-07-28 | 6.295414 |
| 2026-07-29 | 6.309044 |
| 2026-07-30 | 6.318134 |
| 2026-07-31 | 6.265641 |
| 2026-08-01 | 6.214983 |
| 2026-08-02 | 6.20455 |
| 2026-08-03 | 6.282553 |
| 2026-08-04 | 6.247878 |
| 2026-08-05 | 6.257905 |
| 2026-08-06 | 6.25786 |
| 2026-08-07 | 6.251396 |
| 2026-08-08 | 6.238297 |
| 2026-08-09 | 6.190365 |
| 2026-08-10 | 6.269297 |
| 2026-08-11 | 6.257571 |
| 2026-08-12 | 6.258069 |
| 2026-08-13 | 6.252938 |
| 2026-08-14 | 6.259669 |
| 2026-08-15 | 6.266665 |
| 2026-08-16 | 6.190527 |
| 2026-08-17 | 6.278936 |
| 2026-08-18 | 6.265374 |
| 2026-08-20 | 6.315269 |
| 2026-08-21 | 6.287202 |
| 2026-08-22 | 6.278403 |
| 2026-08-23 | 6.233062 |
| 2026-08-24 | 6.28701 |
| 2026-08-25 | 6.279336 |
| 2026-08-26 | 6.298931 |
| 2026-08-27 | 6.304693 |
| 2026-08-28 | 6.305685 |
| 2026-08-29 | 6.277826 |
| 2026-08-30 | 6.23999 |
| 2026-08-31 | 6.204809 |
| 2026-09-01 | 6.302117 |
| 2026-09-02 | 6.303053 |
| 2026-09-03 | 6.300107 |
| 2026-09-04 | 6.32929 |
| 2026-09-05 | 6.252918 |
| 2026-09-06 | 6.220867 |
| 2026-09-07 | 6.32561 |
| 2026-09-08 | 6.339302 |
| 2026-09-09 | 6.351524 |
| 2026-09-10 | 6.349426 |
| 2026-09-11 | 6.338856 |
| 2026-09-12 | 6.250016 |
| 2026-09-13 | 6.240921 |
| 2026-09-14 | 6.355811 |
| 2026-09-15 | 6.361803 |
| 2026-09-16 | 6.350896 |
| 2026-09-17 | 6.32272 |
| 2026-09-18 | 6.36673 |
| 2026-09-19 | 6.336098 |
| 2026-09-20 | 6.288001 |
| 2026-09-21 | 6.368464 |
| 2026-09-22 | 6.351788 |
| 2026-09-23 | 6.354425 |
| 2026-09-24 | 6.347774 |
| 2026-09-25 | 6.361792 |
| 2026-09-26 | 6.320272 |
| 2026-09-27 | 6.274996 |
| 2026-09-28 | 6.339858 |
| 2026-09-30 | 6.358126 |
| 2026-10-02 | 6.332802 |
| 2026-10-03 | 6.335391 |
| 2026-10-05 | 6.380831 |
| 2026-10-06 | 6.387907 |
| 2026-10-07 | 6.387157 |
| 2026-10-08 | 6.408719 |
| 2026-10-09 | 6.397937 |
| 2026-10-10 | 6.36286 |
| 2026-10-11 | 6.286332 |
| 2026-10-12 | 6.385986 |
| 2026-10-13 | 6.382935 |
| 2026-10-14 | 6.388935 |
| 2026-10-15 | 6.383097 |
| 2026-10-16 | 6.395787 |
| 2026-10-17 | 6.356041 |
| 2026-10-18 | 6.302701 |
| 2026-10-19 | 6.375166 |
| 2026-10-20 | 6.393182 |
| 2026-10-21 | 6.400421 |
| 2026-10-22 | 6.399356 |
| 2026-10-23 | 6.414794 |
| 2026-10-24 | 6.372409 |
| 2026-10-25 | 6.296086 |
| 2026-10-26 | 6.427374 |
| 2026-10-27 | 6.409517 |
| 2026-10-28 | 6.435766 |
| 2026-10-29 | 6.451486 |
| 2026-10-30 | 6.423666 |
| 2026-10-31 | 6.36082 |
| 2026-11-01 | 6.36082 |
High
7.6719
Low
5.4836
Average
6.6948
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/CDF API questions
How do I get the AMD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/CDF rate in rates.CDF.
How far back does AMD/CDF historical data go?
Daily AMD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.