AMD to BYN exchange rate API
Armenian Dram to Belarussian Ruble · quoted 2026-11-01
0.008200
▼ +2.83% over 2Y
1 AMD = 0.008200 BYN · 1 BYN = 121.9512 AMD · Get this rate via the API
1 AMD buys 0.008200 BYN as of 2026-11-01, so 1 BYN buys 121.9512 AMD. Over the last 2 years, AMD/BYN traded between 0.007374 and 0.008990, averaged 0.008210 and fell 2.83%. The API holds daily AMD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.008439 |
| 2024-11-02 | 0.008488 |
| 2024-11-03 | 0.008503 |
| 2024-11-04 | 0.00845 |
| 2024-11-05 | 0.008449 |
| 2024-11-06 | 0.00845 |
| 2024-11-07 | 0.008445 |
| 2024-11-08 | 0.008447 |
| 2024-11-09 | 0.008455 |
| 2024-11-10 | 0.008457 |
| 2024-11-11 | 0.008447 |
| 2024-11-12 | 0.008489 |
| 2024-11-13 | 0.008442 |
| 2024-11-14 | 0.008438 |
| 2024-11-15 | 0.008487 |
| 2024-11-16 | 0.008477 |
| 2024-11-17 | 0.008473 |
| 2024-11-18 | 0.008474 |
| 2024-11-19 | 0.008412 |
| 2024-11-20 | 0.008409 |
| 2024-11-21 | 0.008419 |
| 2024-11-22 | 0.008452 |
| 2024-11-23 | 0.008416 |
| 2024-11-24 | 0.008433 |
| 2024-11-25 | 0.008414 |
| 2024-11-26 | 0.008384 |
| 2024-11-27 | 0.00845 |
| 2024-11-28 | 0.008399 |
| 2024-11-29 | 0.008298 |
| 2024-11-30 | 0.0084 |
| 2024-12-01 | 0.008391 |
| 2024-12-02 | 0.008275 |
| 2024-12-03 | 0.008234 |
| 2024-12-04 | 0.008208 |
| 2024-12-05 | 0.008132 |
| 2024-12-06 | 0.008117 |
| 2024-12-07 | 0.008163 |
| 2024-12-08 | 0.008163 |
| 2024-12-09 | 0.008166 |
| 2024-12-10 | 0.008266 |
| 2024-12-11 | 0.008285 |
| 2024-12-12 | 0.008287 |
| 2024-12-13 | 0.008286 |
| 2024-12-14 | 0.008311 |
| 2024-12-15 | 0.008312 |
| 2024-12-16 | 0.008302 |
| 2024-12-17 | 0.008354 |
| 2024-12-18 | 0.008326 |
| 2024-12-19 | 0.00833 |
| 2024-12-20 | 0.008238 |
| 2024-12-21 | 0.008307 |
| 2024-12-22 | 0.008322 |
| 2024-12-23 | 0.00828 |
| 2024-12-24 | 0.008265 |
| 2024-12-25 | 0.008188 |
| 2024-12-26 | 0.008178 |
| 2024-12-27 | 0.008259 |
| 2024-12-28 | 0.008258 |
| 2024-12-29 | 0.00826 |
| 2024-12-30 | 0.008251 |
| 2024-12-31 | 0.008217 |
| 2025-01-01 | 0.00825 |
| 2025-01-02 | 0.008257 |
| 2025-01-03 | 0.008272 |
| 2025-01-04 | 0.008259 |
| 2025-01-05 | 0.008251 |
| 2025-01-06 | 0.008187 |
| 2025-01-07 | 0.008181 |
| 2025-01-08 | 0.008193 |
| 2025-01-09 | 0.008252 |
| 2025-01-10 | 0.008201 |
| 2025-01-11 | 0.008197 |
| 2025-01-12 | 0.008252 |
| 2025-01-13 | 0.008179 |
| 2025-01-14 | 0.008201 |
| 2025-01-15 | 0.008185 |
| 2025-01-16 | 0.008164 |
| 2025-01-17 | 0.008182 |
| 2025-01-18 | 0.008231 |
| 2025-01-19 | 0.008209 |
| 2025-01-20 | 0.008164 |
| 2025-01-21 | 0.008187 |
| 2025-01-22 | 0.008176 |
| 2025-01-23 | 0.008167 |
| 2025-01-24 | 0.008173 |
| 2025-01-25 | 0.008144 |
| 2025-01-26 | 0.008186 |
| 2025-01-27 | 0.008175 |
| 2025-01-28 | 0.008151 |
| 2025-01-29 | 0.008158 |
| 2025-01-30 | 0.008176 |
| 2025-01-31 | 0.008192 |
| 2025-02-01 | 0.008192 |
| 2025-02-02 | 0.008242 |
| 2025-02-03 | 0.008216 |
| 2025-02-04 | 0.008241 |
| 2025-02-05 | 0.008206 |
| 2025-02-06 | 0.008299 |
| 2025-02-07 | 0.008194 |
| 2025-02-08 | 0.008202 |
| 2025-02-09 | 0.008254 |
| 2025-02-10 | 0.008192 |
| 2025-02-11 | 0.008191 |
| 2025-02-12 | 0.008252 |
| 2025-02-13 | 0.008249 |
| 2025-02-14 | 0.008195 |
| 2025-02-15 | 0.008205 |
| 2025-02-16 | 0.008257 |
| 2025-02-17 | 0.008201 |
| 2025-02-18 | 0.008252 |
| 2025-02-19 | 0.008253 |
| 2025-02-20 | 0.008267 |
| 2025-02-21 | 0.008275 |
| 2025-02-22 | 0.008327 |
| 2025-02-23 | 0.008303 |
| 2025-02-24 | 0.008326 |
| 2025-02-25 | 0.008305 |
| 2025-02-26 | 0.008312 |
| 2025-02-27 | 0.008311 |
| 2025-02-28 | 0.008311 |
| 2025-03-01 | 0.008348 |
| 2025-03-02 | 0.008326 |
| 2025-03-03 | 0.008312 |
| 2025-03-04 | 0.008372 |
| 2025-03-05 | 0.008305 |
| 2025-03-06 | 0.008352 |
| 2025-03-07 | 0.008335 |
| 2025-03-08 | 0.008315 |
| 2025-03-09 | 0.008305 |
| 2025-03-10 | 0.00833 |
| 2025-03-11 | 0.00827 |
| 2025-03-12 | 0.00827 |
| 2025-03-13 | 0.008344 |
| 2025-03-14 | 0.008368 |
| 2025-03-15 | 0.008365 |
| 2025-03-16 | 0.008394 |
| 2025-03-17 | 0.00837 |
| 2025-03-18 | 0.008373 |
| 2025-03-19 | 0.008339 |
| 2025-03-20 | 0.008379 |
| 2025-03-21 | 0.008377 |
| 2025-03-22 | 0.008337 |
| 2025-03-23 | 0.008369 |
| 2025-03-25 | 0.008385 |
| 2025-03-26 | 0.008387 |
| 2025-03-27 | 0.008384 |
| 2025-03-28 | 0.008309 |
| 2025-03-29 | 0.00836 |
| 2025-03-30 | 0.008366 |
| 2025-03-31 | 0.008414 |
| 2025-04-01 | 0.008304 |
| 2025-04-02 | 0.008396 |
| 2025-04-03 | 0.008398 |
| 2025-04-04 | 0.008389 |
| 2025-04-05 | 0.00837 |
| 2025-04-06 | 0.008374 |
| 2025-04-07 | 0.008406 |
| 2025-04-08 | 0.008382 |
| 2025-04-09 | 0.008424 |
| 2025-04-10 | 0.008387 |
| 2025-04-11 | 0.008385 |
| 2025-04-12 | 0.008373 |
| 2025-04-13 | 0.008374 |
| 2025-04-14 | 0.008398 |
| 2025-04-15 | 0.008399 |
| 2025-04-16 | 0.008367 |
| 2025-04-17 | 0.008371 |
| 2025-04-18 | 0.008406 |
| 2025-04-19 | 0.008375 |
| 2025-04-20 | 0.008378 |
| 2025-04-21 | 0.008366 |
| 2025-04-22 | 0.008365 |
| 2025-04-23 | 0.008384 |
| 2025-04-24 | 0.008385 |
| 2025-04-25 | 0.008412 |
| 2025-04-26 | 0.008389 |
| 2025-04-27 | 0.00839 |
| 2025-04-28 | 0.008442 |
| 2025-04-29 | 0.008389 |
| 2025-04-30 | 0.008421 |
| 2025-05-01 | 0.008443 |
| 2025-05-02 | 0.008409 |
| 2025-05-03 | 0.00841 |
| 2025-05-04 | 0.008412 |
| 2025-05-05 | 0.008427 |
| 2025-05-06 | 0.00844 |
| 2025-05-08 | 0.008432 |
| 2025-05-09 | 0.00841 |
| 2025-05-10 | 0.008418 |
| 2025-05-11 | 0.008418 |
| 2025-05-12 | 0.008432 |
| 2025-05-13 | 0.008459 |
| 2025-05-14 | 0.008463 |
| 2025-05-15 | 0.008436 |
| 2025-05-17 | 0.008479 |
| 2025-05-18 | 0.008477 |
| 2025-05-19 | 0.00846 |
| 2025-05-20 | 0.008528 |
| 2025-05-21 | 0.008529 |
| 2025-05-22 | 0.008562 |
| 2025-05-23 | 0.008562 |
| 2025-05-24 | 0.008517 |
| 2025-05-25 | 0.008527 |
| 2025-05-26 | 0.008554 |
| 2025-05-27 | 0.008521 |
| 2025-05-28 | 0.008541 |
| 2025-05-29 | 0.008547 |
| 2025-05-30 | 0.008536 |
| 2025-05-31 | 0.008529 |
| 2025-06-01 | 0.008529 |
| 2025-06-02 | 0.008541 |
| 2025-06-03 | 0.008541 |
| 2025-06-04 | 0.008541 |
| 2025-06-05 | 0.008534 |
| 2025-06-06 | 0.00854 |
| 2025-06-07 | 0.008543 |
| 2025-06-08 | 0.008541 |
| 2025-06-09 | 0.008572 |
| 2025-06-10 | 0.008565 |
| 2025-06-11 | 0.008545 |
| 2025-06-12 | 0.008547 |
| 2025-06-13 | 0.00855 |
| 2025-06-14 | 0.008537 |
| 2025-06-15 | 0.008545 |
| 2025-06-16 | 0.008563 |
| 2025-06-17 | 0.008573 |
| 2025-06-18 | 0.00853 |
| 2025-06-19 | 0.008519 |
| 2025-06-20 | 0.008527 |
| 2025-06-21 | 0.008481 |
| 2025-06-22 | 0.008493 |
| 2025-06-23 | 0.008511 |
| 2025-06-24 | 0.008505 |
| 2025-06-25 | 0.008524 |
| 2025-06-26 | 0.008524 |
| 2025-06-27 | 0.008523 |
| 2025-06-28 | 0.008521 |
| 2025-06-29 | 0.008521 |
| 2025-06-30 | 0.008545 |
| 2025-07-01 | 0.008554 |
| 2025-07-02 | 0.008519 |
| 2025-07-03 | 0.008528 |
| 2025-07-04 | 0.008523 |
| 2025-07-05 | 0.00852 |
| 2025-07-06 | 0.008516 |
| 2025-07-07 | 0.008544 |
| 2025-07-08 | 0.008544 |
| 2025-07-09 | 0.008543 |
| 2025-07-10 | 0.008522 |
| 2025-07-11 | 0.008521 |
| 2025-07-12 | 0.008257 |
| 2025-07-13 | 0.008501 |
| 2025-07-14 | 0.008531 |
| 2025-07-15 | 0.008531 |
| 2025-07-16 | 0.008538 |
| 2025-07-17 | 0.008548 |
| 2025-07-18 | 0.008528 |
| 2025-07-19 | 0.008523 |
| 2025-07-20 | 0.008529 |
| 2025-07-21 | 0.008554 |
| 2025-07-22 | 0.008547 |
| 2025-07-23 | 0.008542 |
| 2025-07-24 | 0.008558 |
| 2025-07-25 | 0.008538 |
| 2025-07-26 | 0.008529 |
| 2025-07-27 | 0.008529 |
| 2025-07-28 | 0.008552 |
| 2025-07-29 | 0.00854 |
| 2025-07-30 | 0.008531 |
| 2025-07-31 | 0.008529 |
| 2025-08-01 | 0.008529 |
| 2025-08-02 | 0.00848 |
| 2025-08-03 | 0.008448 |
| 2025-08-04 | 0.008592 |
| 2025-08-05 | 0.00867 |
| 2025-08-06 | 0.008626 |
| 2025-08-07 | 0.008593 |
| 2025-08-08 | 0.008601 |
| 2025-08-09 | 0.00859 |
| 2025-08-10 | 0.008489 |
| 2025-08-11 | 0.008603 |
| 2025-08-12 | 0.00863 |
| 2025-08-13 | 0.00862 |
| 2025-08-14 | 0.008686 |
| 2025-08-15 | 0.008725 |
| 2025-08-16 | 0.008731 |
| 2025-08-17 | 0.008619 |
| 2025-08-18 | 0.008748 |
| 2025-08-19 | 0.008782 |
| 2025-08-20 | 0.008831 |
| 2025-08-21 | 0.00879 |
| 2025-08-22 | 0.008793 |
| 2025-08-23 | 0.00882 |
| 2025-08-24 | 0.008706 |
| 2025-08-25 | 0.008826 |
| 2025-08-26 | 0.008856 |
| 2025-08-27 | 0.008909 |
| 2025-08-28 | 0.008922 |
| 2025-08-29 | 0.008925 |
| 2025-08-30 | 0.00881 |
| 2025-08-31 | 0.00878 |
| 2025-09-01 | 0.008868 |
| 2025-09-02 | 0.008848 |
| 2025-09-03 | 0.008867 |
| 2025-09-04 | 0.008876 |
| 2025-09-05 | 0.008853 |
| 2025-09-06 | 0.00883 |
| 2025-09-07 | 0.008714 |
| 2025-09-08 | 0.008855 |
| 2025-09-09 | 0.008882 |
| 2025-09-10 | 0.008885 |
| 2025-09-11 | 0.008882 |
| 2025-09-13 | 0.008827 |
| 2025-09-14 | 0.008723 |
| 2025-09-15 | 0.008847 |
| 2025-09-16 | 0.008843 |
| 2025-09-17 | 0.008836 |
| 2025-09-18 | 0.008896 |
| 2025-09-19 | 0.008869 |
| 2025-09-20 | 0.008841 |
| 2025-09-21 | 0.008716 |
| 2025-09-22 | 0.008854 |
| 2025-09-23 | 0.00885 |
| 2025-09-24 | 0.00883 |
| 2025-09-25 | 0.008845 |
| 2025-09-26 | 0.008857 |
| 2025-09-27 | 0.008849 |
| 2025-09-28 | 0.008715 |
| 2025-09-29 | 0.008861 |
| 2025-09-30 | 0.008852 |
| 2025-10-01 | 0.008859 |
| 2025-10-02 | 0.008887 |
| 2025-10-03 | 0.008874 |
| 2025-10-04 | 0.008868 |
| 2025-10-05 | 0.008727 |
| 2025-10-06 | 0.008869 |
| 2025-10-07 | 0.008909 |
| 2025-10-08 | 0.008893 |
| 2025-10-09 | 0.008904 |
| 2025-10-10 | 0.008899 |
| 2025-10-11 | 0.008911 |
| 2025-10-12 | 0.008757 |
| 2025-10-13 | 0.008917 |
| 2025-10-14 | 0.008922 |
| 2025-10-15 | 0.008902 |
| 2025-10-16 | 0.008924 |
| 2025-10-17 | 0.008924 |
| 2025-10-18 | 0.008874 |
| 2025-10-19 | 0.008775 |
| 2025-10-20 | 0.008892 |
| 2025-10-21 | 0.008907 |
| 2025-10-22 | 0.008894 |
| 2025-10-23 | 0.008923 |
| 2025-10-24 | 0.008943 |
| 2025-10-25 | 0.00889 |
| 2025-10-26 | 0.008777 |
| 2025-10-27 | 0.008922 |
| 2025-10-28 | 0.008895 |
| 2025-10-29 | 0.008914 |
| 2025-10-30 | 0.008928 |
| 2025-10-31 | 0.008912 |
| 2025-11-01 | 0.008899 |
| 2025-11-02 | 0.008782 |
| 2025-11-03 | 0.008922 |
| 2025-11-04 | 0.008919 |
| 2025-11-05 | 0.008925 |
| 2025-11-06 | 0.008911 |
| 2025-11-07 | 0.008923 |
| 2025-11-08 | 0.008909 |
| 2025-11-09 | 0.008791 |
| 2025-11-10 | 0.008932 |
| 2025-11-11 | 0.008946 |
| 2025-11-12 | 0.008922 |
| 2025-11-13 | 0.008926 |
| 2025-11-14 | 0.008929 |
| 2025-11-15 | 0.008924 |
| 2025-11-16 | 0.008801 |
| 2025-11-17 | 0.008951 |
| 2025-11-18 | 0.008949 |
| 2025-11-19 | 0.008938 |
| 2025-11-20 | 0.008953 |
| 2025-11-21 | 0.008949 |
| 2025-11-22 | 0.008934 |
| 2025-11-23 | 0.008817 |
| 2025-11-24 | 0.00898 |
| 2025-11-25 | 0.008947 |
| 2025-11-26 | 0.00898 |
| 2025-11-27 | 0.00899 |
| 2025-11-28 | 0.008324 |
| 2025-11-29 | 0.007764 |
| 2025-11-30 | 0.007564 |
| 2025-12-01 | 0.00786 |
| 2025-12-02 | 0.008247 |
| 2025-12-03 | 0.008297 |
| 2025-12-04 | 0.007624 |
| 2025-12-05 | 0.007562 |
| 2025-12-06 | 0.007522 |
| 2025-12-07 | 0.007415 |
| 2025-12-08 | 0.007558 |
| 2025-12-09 | 0.007574 |
| 2025-12-11 | 0.007645 |
| 2025-12-12 | 0.007695 |
| 2025-12-13 | 0.007713 |
| 2025-12-14 | 0.007657 |
| 2025-12-15 | 0.007717 |
| 2025-12-16 | 0.007687 |
| 2025-12-17 | 0.007704 |
| 2025-12-18 | 0.007723 |
| 2025-12-19 | 0.007715 |
| 2025-12-20 | 0.007693 |
| 2025-12-21 | 0.007629 |
| 2025-12-22 | 0.007663 |
| 2025-12-23 | 0.007636 |
| 2025-12-24 | 0.00759 |
| 2025-12-25 | 0.00764 |
| 2025-12-26 | 0.00764 |
| 2025-12-27 | 0.007641 |
| 2025-12-28 | 0.00758 |
| 2025-12-29 | 0.007626 |
| 2025-12-30 | 0.007574 |
| 2025-12-31 | 0.007668 |
| 2026-01-01 | 0.007695 |
| 2026-01-02 | 0.007699 |
| 2026-01-03 | 0.007697 |
| 2026-01-04 | 0.007634 |
| 2026-01-05 | 0.007748 |
| 2026-01-06 | 0.007741 |
| 2026-01-07 | 0.00773 |
| 2026-01-08 | 0.007744 |
| 2026-01-09 | 0.007736 |
| 2026-01-10 | 0.007672 |
| 2026-01-11 | 0.007621 |
| 2026-01-12 | 0.007663 |
| 2026-01-13 | 0.007644 |
| 2026-01-14 | 0.007644 |
| 2026-01-15 | 0.007679 |
| 2026-01-16 | 0.007633 |
| 2026-01-17 | 0.007579 |
| 2026-01-18 | 0.00759 |
| 2026-01-19 | 0.007604 |
| 2026-01-20 | 0.0076 |
| 2026-01-21 | 0.007588 |
| 2026-01-22 | 0.007569 |
| 2026-01-23 | 0.007452 |
| 2026-01-24 | 0.007452 |
| 2026-01-25 | 0.007374 |
| 2026-01-26 | 0.007474 |
| 2026-01-27 | 0.007613 |
| 2026-01-28 | 0.007585 |
| 2026-01-29 | 0.007506 |
| 2026-01-30 | 0.007497 |
| 2026-01-31 | 0.007485 |
| 2026-02-01 | 0.007426 |
| 2026-02-02 | 0.007506 |
| 2026-02-03 | 0.007555 |
| 2026-02-04 | 0.007611 |
| 2026-02-05 | 0.007597 |
| 2026-02-06 | 0.007621 |
| 2026-02-07 | 0.007591 |
| 2026-02-08 | 0.007596 |
| 2026-02-09 | 0.007658 |
| 2026-02-10 | 0.007674 |
| 2026-02-11 | 0.007639 |
| 2026-02-12 | 0.007597 |
| 2026-02-13 | 0.00759 |
| 2026-02-14 | 0.007587 |
| 2026-02-15 | 0.007511 |
| 2026-02-16 | 0.007583 |
| 2026-02-17 | 0.007556 |
| 2026-02-18 | 0.007592 |
| 2026-02-19 | 0.007575 |
| 2026-02-20 | 0.007589 |
| 2026-02-21 | 0.007591 |
| 2026-02-22 | 0.007597 |
| 2026-02-23 | 0.007655 |
| 2026-02-24 | 0.007619 |
| 2026-02-25 | 0.007586 |
| 2026-02-26 | 0.007644 |
| 2026-02-27 | 0.00767 |
| 2026-02-28 | 0.007678 |
| 2026-03-01 | 0.007677 |
| 2026-03-02 | 0.00769 |
| 2026-03-03 | 0.0077 |
| 2026-03-04 | 0.007719 |
| 2026-03-05 | 0.007761 |
| 2026-03-06 | 0.007786 |
| 2026-03-07 | 0.007817 |
| 2026-03-08 | 0.007786 |
| 2026-03-09 | 0.00784 |
| 2026-03-10 | 0.00778 |
| 2026-03-11 | 0.007805 |
| 2026-03-12 | 0.007814 |
| 2026-03-13 | 0.00783 |
| 2026-03-14 | 0.007828 |
| 2026-03-15 | 0.00783 |
| 2026-03-16 | 0.007859 |
| 2026-03-17 | 0.007942 |
| 2026-03-18 | 0.008033 |
| 2026-03-19 | 0.008099 |
| 2026-03-20 | 0.008103 |
| 2026-03-21 | 0.007988 |
| 2026-03-22 | 0.008005 |
| 2026-03-23 | 0.007945 |
| 2026-03-24 | 0.007894 |
| 2026-03-25 | 0.007856 |
| 2026-03-26 | 0.007882 |
| 2026-03-27 | 0.007909 |
| 2026-03-28 | 0.007892 |
| 2026-03-29 | 0.007877 |
| 2026-03-30 | 0.007881 |
| 2026-03-31 | 0.007871 |
| 2026-04-01 | 0.007879 |
| 2026-04-02 | 0.007877 |
| 2026-04-03 | 0.007865 |
| 2026-04-04 | 0.007821 |
| 2026-04-05 | 0.007821 |
| 2026-04-06 | 0.007825 |
| 2026-04-07 | 0.007824 |
| 2026-04-08 | 0.007819 |
| 2026-04-09 | 0.007731 |
| 2026-04-10 | 0.00767 |
| 2026-04-11 | 0.007636 |
| 2026-04-12 | 0.007631 |
| 2026-04-13 | 0.00762 |
| 2026-04-14 | 0.00759 |
| 2026-04-15 | 0.007624 |
| 2026-04-16 | 0.00765 |
| 2026-04-17 | 0.007626 |
| 2026-04-18 | 0.007591 |
| 2026-04-19 | 0.007591 |
| 2026-04-20 | 0.007573 |
| 2026-04-21 | 0.007603 |
| 2026-04-22 | 0.007588 |
| 2026-04-23 | 0.007522 |
| 2026-04-24 | 0.007603 |
| 2026-04-25 | 0.007607 |
| 2026-04-26 | 0.007617 |
| 2026-04-27 | 0.007594 |
| 2026-04-28 | 0.007592 |
| 2026-04-29 | 0.007595 |
| 2026-04-30 | 0.007589 |
| 2026-05-01 | 0.007612 |
| 2026-05-02 | 0.007612 |
| 2026-05-03 | 0.007612 |
| 2026-05-04 | 0.007619 |
| 2026-05-05 | 0.007629 |
| 2026-05-06 | 0.007641 |
| 2026-05-07 | 0.007636 |
| 2026-05-08 | 0.007645 |
| 2026-05-09 | 0.007658 |
| 2026-05-10 | 0.007653 |
| 2026-05-11 | 0.007624 |
| 2026-05-12 | 0.007569 |
| 2026-05-14 | 0.007581 |
| 2026-05-15 | 0.007577 |
| 2026-05-16 | 0.007539 |
| 2026-05-17 | 0.007553 |
| 2026-05-18 | 0.007495 |
| 2026-05-19 | 0.007444 |
| 2026-05-20 | 0.00742 |
| 2026-05-21 | 0.00745 |
| 2026-05-23 | 0.007461 |
| 2026-05-24 | 0.007459 |
| 2026-05-25 | 0.00748 |
| 2026-05-26 | 0.007494 |
| 2026-05-27 | 0.007465 |
| 2026-05-28 | 0.00745 |
| 2026-05-29 | 0.007457 |
| 2026-05-30 | 0.007444 |
| 2026-05-31 | 0.007444 |
| 2026-06-01 | 0.007473 |
| 2026-06-02 | 0.0075 |
| 2026-06-03 | 0.00757 |
| 2026-06-04 | 0.007662 |
| 2026-06-05 | 0.00764 |
| 2026-06-06 | 0.007615 |
| 2026-06-09 | 0.007555 |
| 2026-06-10 | 0.007499 |
| 2026-06-11 | 0.007485 |
| 2026-06-12 | 0.007503 |
| 2026-06-13 | 0.007518 |
| 2026-06-14 | 0.007512 |
| 2026-06-15 | 0.007513 |
| 2026-06-16 | 0.007516 |
| 2026-06-17 | 0.00752 |
| 2026-06-18 | 0.007523 |
| 2026-06-19 | 0.007551 |
| 2026-06-20 | 0.007549 |
| 2026-06-21 | 0.007542 |
| 2026-06-22 | 0.007573 |
| 2026-06-23 | 0.007629 |
| 2026-06-24 | 0.007661 |
| 2026-06-25 | 0.007706 |
| 2026-06-26 | 0.007822 |
| 2026-06-27 | 0.007892 |
| 2026-06-28 | 0.007889 |
| 2026-06-29 | 0.00791 |
| 2026-06-30 | 0.007925 |
| 2026-07-01 | 0.007935 |
| 2026-07-02 | 0.007901 |
| 2026-07-03 | 0.007881 |
| 2026-07-04 | 0.007896 |
| 2026-07-05 | 0.007887 |
| 2026-07-06 | 0.007893 |
| 2026-07-07 | 0.00783 |
| 2026-07-08 | 0.007809 |
| 2026-07-09 | 0.007824 |
| 2026-07-10 | 0.007804 |
| 2026-07-11 | 0.007788 |
| 2026-07-12 | 0.007789 |
| 2026-07-13 | 0.00779 |
| 2026-07-14 | 0.007818 |
| 2026-07-15 | 0.007855 |
| 2026-07-16 | 0.007894 |
| 2026-07-17 | 0.007904 |
| 2026-07-18 | 0.007887 |
| 2026-07-19 | 0.007879 |
| 2026-07-20 | 0.007875 |
| 2026-07-21 | 0.007901 |
| 2026-07-22 | 0.007893 |
| 2026-07-23 | 0.007881 |
| 2026-07-24 | 0.007864 |
| 2026-07-25 | 0.007843 |
| 2026-07-26 | 0.007842 |
| 2026-07-27 | 0.007857 |
| 2026-07-28 | 0.007834 |
| 2026-07-29 | 0.007879 |
| 2026-07-30 | 0.007979 |
| 2026-07-31 | 0.007972 |
| 2026-08-01 | 0.007936 |
| 2026-08-02 | 0.00793 |
| 2026-08-03 | 0.007996 |
| 2026-08-04 | 0.008037 |
| 2026-08-05 | 0.00805 |
| 2026-08-06 | 0.008099 |
| 2026-08-07 | 0.008121 |
| 2026-08-08 | 0.008133 |
| 2026-08-09 | 0.008107 |
| 2026-08-10 | 0.008137 |
| 2026-08-11 | 0.008116 |
| 2026-08-12 | 0.008136 |
| 2026-08-13 | 0.008189 |
| 2026-08-14 | 0.008276 |
| 2026-08-15 | 0.008308 |
| 2026-08-16 | 0.008303 |
| 2026-08-17 | 0.008321 |
| 2026-08-18 | 0.008318 |
| 2026-08-20 | 0.008354 |
| 2026-08-21 | 0.00829 |
| 2026-08-22 | 0.008198 |
| 2026-08-23 | 0.008203 |
| 2026-08-24 | 0.008246 |
| 2026-08-25 | 0.008237 |
| 2026-08-26 | 0.008285 |
| 2026-08-27 | 0.008287 |
| 2026-08-28 | 0.00828 |
| 2026-08-29 | 0.00827 |
| 2026-08-30 | 0.008311 |
| 2026-08-31 | 0.008325 |
| 2026-09-01 | 0.008455 |
| 2026-09-02 | 0.008504 |
| 2026-09-03 | 0.008482 |
| 2026-09-04 | 0.008473 |
| 2026-09-05 | 0.008455 |
| 2026-09-06 | 0.008453 |
| 2026-09-07 | 0.008463 |
| 2026-09-08 | 0.008455 |
| 2026-09-09 | 0.008453 |
| 2026-09-10 | 0.008392 |
| 2026-09-11 | 0.00834 |
| 2026-09-12 | 0.008366 |
| 2026-09-13 | 0.00835 |
| 2026-09-14 | 0.008366 |
| 2026-09-15 | 0.008372 |
| 2026-09-16 | 0.008342 |
| 2026-09-17 | 0.008352 |
| 2026-09-18 | 0.008354 |
| 2026-09-19 | 0.008326 |
| 2026-09-20 | 0.008312 |
| 2026-09-21 | 0.008317 |
| 2026-09-22 | 0.008316 |
| 2026-09-23 | 0.008349 |
| 2026-09-24 | 0.008353 |
| 2026-09-25 | 0.008353 |
| 2026-09-26 | 0.008303 |
| 2026-09-27 | 0.008312 |
| 2026-09-28 | 0.008302 |
| 2026-09-30 | 0.008256 |
| 2026-10-02 | 0.008271 |
| 2026-10-03 | 0.008312 |
| 2026-10-05 | 0.008358 |
| 2026-10-06 | 0.00846 |
| 2026-10-07 | 0.008474 |
| 2026-10-08 | 0.008488 |
| 2026-10-09 | 0.008422 |
| 2026-10-10 | 0.008397 |
| 2026-10-11 | 0.008395 |
| 2026-10-12 | 0.008362 |
| 2026-10-13 | 0.008331 |
| 2026-10-14 | 0.00833 |
| 2026-10-15 | 0.008361 |
| 2026-10-16 | 0.008332 |
| 2026-10-17 | 0.008309 |
| 2026-10-18 | 0.008321 |
| 2026-10-19 | 0.008285 |
| 2026-10-20 | 0.008245 |
| 2026-10-21 | 0.008241 |
| 2026-10-22 | 0.008205 |
| 2026-10-23 | 0.008166 |
| 2026-10-24 | 0.008126 |
| 2026-10-25 | 0.008126 |
| 2026-10-26 | 0.008149 |
| 2026-10-27 | 0.008156 |
| 2026-10-28 | 0.008194 |
| 2026-10-29 | 0.008211 |
| 2026-10-30 | 0.008178 |
| 2026-10-31 | 0.0082 |
| 2026-11-01 | 0.0082 |
High
0.008990
Low
0.007374
Average
0.008210
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/BYN API questions
How do I get the AMD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/BYN rate in rates.BYN.
How far back does AMD/BYN historical data go?
Daily AMD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.