AMD to BWP exchange rate API
Armenian Dram to Pula · quoted 2026-11-01
0.03831
▲ +10.98% over 2Y
1 AMD = 0.03831 BWP · 1 BWP = 26.1001 AMD · Get this rate via the API
1 AMD buys 0.03831 BWP as of 2026-11-01, so 1 BWP buys 26.1001 AMD. Over the last 2 years, AMD/BWP traded between 0.03188 and 0.03915, averaged 0.03592 and rose 10.98%. The API holds daily AMD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.034522 |
| 2024-11-02 | 0.034706 |
| 2024-11-03 | 0.034722 |
| 2024-11-04 | 0.034406 |
| 2024-11-05 | 0.034411 |
| 2024-11-06 | 0.034359 |
| 2024-11-07 | 0.034552 |
| 2024-11-08 | 0.034376 |
| 2024-11-09 | 0.034265 |
| 2024-11-10 | 0.034265 |
| 2024-11-11 | 0.034366 |
| 2024-11-12 | 0.0348 |
| 2024-11-13 | 0.034709 |
| 2024-11-14 | 0.034612 |
| 2024-11-15 | 0.034981 |
| 2024-11-16 | 0.03447 |
| 2024-11-17 | 0.035354 |
| 2024-11-18 | 0.035 |
| 2024-11-19 | 0.035071 |
| 2024-11-20 | 0.035062 |
| 2024-11-21 | 0.035035 |
| 2024-11-22 | 0.035179 |
| 2024-11-23 | 0.035047 |
| 2024-11-24 | 0.035113 |
| 2024-11-25 | 0.035113 |
| 2024-11-26 | 0.034912 |
| 2024-11-27 | 0.035258 |
| 2024-11-28 | 0.03502 |
| 2024-11-29 | 0.034562 |
| 2024-11-30 | 0.034993 |
| 2024-12-01 | 0.035013 |
| 2024-12-02 | 0.034463 |
| 2024-12-03 | 0.0343 |
| 2024-12-04 | 0.034158 |
| 2024-12-05 | 0.033872 |
| 2024-12-06 | 0.033809 |
| 2024-12-07 | 0.034003 |
| 2024-12-08 | 0.033898 |
| 2024-12-09 | 0.033979 |
| 2024-12-10 | 0.034312 |
| 2024-12-11 | 0.034366 |
| 2024-12-12 | 0.034375 |
| 2024-12-13 | 0.034299 |
| 2024-12-14 | 0.034414 |
| 2024-12-15 | 0.034412 |
| 2024-12-16 | 0.034495 |
| 2024-12-17 | 0.034679 |
| 2024-12-18 | 0.03471 |
| 2024-12-19 | 0.034625 |
| 2024-12-20 | 0.034374 |
| 2024-12-21 | 0.034468 |
| 2024-12-22 | 0.034526 |
| 2024-12-23 | 0.034666 |
| 2024-12-24 | 0.034841 |
| 2024-12-25 | 0.03454 |
| 2024-12-26 | 0.034495 |
| 2024-12-27 | 0.034883 |
| 2024-12-28 | 0.034784 |
| 2024-12-29 | 0.034784 |
| 2024-12-30 | 0.034863 |
| 2024-12-31 | 0.034999 |
| 2025-01-01 | 0.035336 |
| 2025-01-02 | 0.035302 |
| 2025-01-03 | 0.035212 |
| 2025-01-04 | 0.035207 |
| 2025-01-05 | 0.035172 |
| 2025-01-06 | 0.034857 |
| 2025-01-07 | 0.034713 |
| 2025-01-08 | 0.034808 |
| 2025-01-09 | 0.035258 |
| 2025-01-10 | 0.035088 |
| 2025-01-11 | 0.034828 |
| 2025-01-12 | 0.035052 |
| 2025-01-13 | 0.035056 |
| 2025-01-14 | 0.035124 |
| 2025-01-15 | 0.035198 |
| 2025-01-16 | 0.035021 |
| 2025-01-17 | 0.035136 |
| 2025-01-18 | 0.035385 |
| 2025-01-19 | 0.035107 |
| 2025-01-20 | 0.03488 |
| 2025-01-21 | 0.034977 |
| 2025-01-22 | 0.034872 |
| 2025-01-23 | 0.034649 |
| 2025-01-24 | 0.03471 |
| 2025-01-25 | 0.034789 |
| 2025-01-26 | 0.034611 |
| 2025-01-27 | 0.03451 |
| 2025-01-28 | 0.034381 |
| 2025-01-29 | 0.03444 |
| 2025-01-30 | 0.034588 |
| 2025-01-31 | 0.034641 |
| 2025-02-01 | 0.034797 |
| 2025-02-02 | 0.035 |
| 2025-02-03 | 0.034972 |
| 2025-02-04 | 0.035297 |
| 2025-02-05 | 0.035122 |
| 2025-02-06 | 0.035335 |
| 2025-02-07 | 0.034971 |
| 2025-02-08 | 0.035178 |
| 2025-02-09 | 0.035403 |
| 2025-02-10 | 0.034653 |
| 2025-02-11 | 0.034728 |
| 2025-02-12 | 0.034985 |
| 2025-02-13 | 0.034926 |
| 2025-02-14 | 0.034719 |
| 2025-02-15 | 0.034771 |
| 2025-02-16 | 0.034881 |
| 2025-02-17 | 0.034684 |
| 2025-02-18 | 0.034795 |
| 2025-02-19 | 0.034846 |
| 2025-02-20 | 0.034912 |
| 2025-02-21 | 0.034942 |
| 2025-02-22 | 0.035033 |
| 2025-02-23 | 0.034921 |
| 2025-02-24 | 0.035079 |
| 2025-02-25 | 0.034988 |
| 2025-02-26 | 0.034971 |
| 2025-02-27 | 0.03502 |
| 2025-02-28 | 0.035029 |
| 2025-03-01 | 0.035118 |
| 2025-03-02 | 0.035017 |
| 2025-03-03 | 0.035057 |
| 2025-03-04 | 0.035434 |
| 2025-03-05 | 0.035125 |
| 2025-03-06 | 0.035157 |
| 2025-03-07 | 0.034773 |
| 2025-03-08 | 0.034696 |
| 2025-03-09 | 0.034507 |
| 2025-03-10 | 0.034686 |
| 2025-03-11 | 0.034455 |
| 2025-03-12 | 0.034468 |
| 2025-03-13 | 0.034806 |
| 2025-03-14 | 0.034914 |
| 2025-03-15 | 0.034817 |
| 2025-03-16 | 0.034973 |
| 2025-03-17 | 0.034779 |
| 2025-03-18 | 0.03485 |
| 2025-03-19 | 0.034649 |
| 2025-03-20 | 0.034858 |
| 2025-03-21 | 0.034818 |
| 2025-03-22 | 0.034687 |
| 2025-03-23 | 0.034866 |
| 2025-03-25 | 0.034875 |
| 2025-03-26 | 0.034923 |
| 2025-03-27 | 0.034977 |
| 2025-03-28 | 0.034687 |
| 2025-03-29 | 0.034839 |
| 2025-03-30 | 0.034811 |
| 2025-03-31 | 0.035085 |
| 2025-04-01 | 0.034663 |
| 2025-04-02 | 0.034909 |
| 2025-04-03 | 0.035188 |
| 2025-04-04 | 0.035108 |
| 2025-04-05 | 0.03565 |
| 2025-04-06 | 0.035404 |
| 2025-04-07 | 0.035344 |
| 2025-04-08 | 0.035425 |
| 2025-04-09 | 0.036142 |
| 2025-04-10 | 0.036171 |
| 2025-04-11 | 0.036057 |
| 2025-04-12 | 0.035544 |
| 2025-04-13 | 0.035543 |
| 2025-04-14 | 0.035826 |
| 2025-04-15 | 0.03569 |
| 2025-04-16 | 0.035631 |
| 2025-04-17 | 0.035323 |
| 2025-04-18 | 0.035392 |
| 2025-04-19 | 0.035191 |
| 2025-04-20 | 0.035191 |
| 2025-04-21 | 0.03524 |
| 2025-04-22 | 0.035235 |
| 2025-04-23 | 0.035067 |
| 2025-04-24 | 0.035112 |
| 2025-04-25 | 0.035213 |
| 2025-04-26 | 0.035272 |
| 2025-04-27 | 0.035283 |
| 2025-04-28 | 0.035523 |
| 2025-04-29 | 0.035202 |
| 2025-04-30 | 0.03516 |
| 2025-05-01 | 0.035234 |
| 2025-05-02 | 0.035164 |
| 2025-05-03 | 0.034987 |
| 2025-05-04 | 0.034987 |
| 2025-05-05 | 0.035173 |
| 2025-05-06 | 0.035107 |
| 2025-05-08 | 0.035017 |
| 2025-05-09 | 0.034964 |
| 2025-05-10 | 0.034871 |
| 2025-05-11 | 0.03491 |
| 2025-05-12 | 0.034981 |
| 2025-05-13 | 0.035141 |
| 2025-05-14 | 0.035197 |
| 2025-05-15 | 0.035029 |
| 2025-05-17 | 0.035049 |
| 2025-05-18 | 0.03505 |
| 2025-05-19 | 0.034976 |
| 2025-05-20 | 0.035273 |
| 2025-05-21 | 0.035279 |
| 2025-05-22 | 0.035258 |
| 2025-05-23 | 0.035324 |
| 2025-05-24 | 0.035136 |
| 2025-05-25 | 0.035137 |
| 2025-05-26 | 0.035125 |
| 2025-05-27 | 0.035003 |
| 2025-05-28 | 0.035111 |
| 2025-05-29 | 0.035115 |
| 2025-05-30 | 0.035084 |
| 2025-05-31 | 0.035061 |
| 2025-06-01 | 0.035061 |
| 2025-06-02 | 0.035078 |
| 2025-06-03 | 0.035069 |
| 2025-06-04 | 0.035084 |
| 2025-06-05 | 0.035043 |
| 2025-06-06 | 0.034914 |
| 2025-06-07 | 0.034992 |
| 2025-06-08 | 0.034985 |
| 2025-06-09 | 0.035087 |
| 2025-06-10 | 0.035004 |
| 2025-06-11 | 0.034938 |
| 2025-06-12 | 0.035014 |
| 2025-06-13 | 0.034893 |
| 2025-06-14 | 0.034929 |
| 2025-06-15 | 0.034931 |
| 2025-06-16 | 0.03508 |
| 2025-06-17 | 0.035089 |
| 2025-06-18 | 0.034825 |
| 2025-06-19 | 0.035064 |
| 2025-06-20 | 0.035051 |
| 2025-06-21 | 0.034745 |
| 2025-06-22 | 0.034733 |
| 2025-06-23 | 0.034924 |
| 2025-06-24 | 0.035083 |
| 2025-06-25 | 0.035148 |
| 2025-06-26 | 0.035094 |
| 2025-06-27 | 0.034714 |
| 2025-06-28 | 0.034647 |
| 2025-06-29 | 0.034647 |
| 2025-06-30 | 0.034917 |
| 2025-07-01 | 0.034731 |
| 2025-07-02 | 0.034527 |
| 2025-07-03 | 0.034542 |
| 2025-07-04 | 0.034485 |
| 2025-07-05 | 0.03444 |
| 2025-07-06 | 0.034443 |
| 2025-07-07 | 0.034565 |
| 2025-07-08 | 0.034804 |
| 2025-07-09 | 0.034829 |
| 2025-07-10 | 0.03484 |
| 2025-07-11 | 0.034707 |
| 2025-07-12 | 0.031878 |
| 2025-07-13 | 0.032816 |
| 2025-07-14 | 0.03478 |
| 2025-07-15 | 0.036243 |
| 2025-07-16 | 0.036564 |
| 2025-07-17 | 0.036302 |
| 2025-07-18 | 0.036228 |
| 2025-07-19 | 0.036322 |
| 2025-07-20 | 0.036325 |
| 2025-07-21 | 0.036182 |
| 2025-07-22 | 0.036516 |
| 2025-07-23 | 0.036491 |
| 2025-07-24 | 0.035823 |
| 2025-07-25 | 0.035841 |
| 2025-07-26 | 0.036215 |
| 2025-07-27 | 0.036236 |
| 2025-07-28 | 0.036112 |
| 2025-07-29 | 0.036606 |
| 2025-07-30 | 0.03626 |
| 2025-07-31 | 0.035573 |
| 2025-08-01 | 0.036093 |
| 2025-08-02 | 0.037104 |
| 2025-08-03 | 0.034151 |
| 2025-08-04 | 0.036778 |
| 2025-08-05 | 0.037097 |
| 2025-08-06 | 0.037035 |
| 2025-08-07 | 0.037203 |
| 2025-08-08 | 0.037128 |
| 2025-08-09 | 0.037197 |
| 2025-08-10 | 0.036814 |
| 2025-08-11 | 0.036952 |
| 2025-08-12 | 0.03571 |
| 2025-08-13 | 0.036685 |
| 2025-08-14 | 0.036316 |
| 2025-08-15 | 0.036429 |
| 2025-08-16 | 0.036993 |
| 2025-08-17 | 0.033808 |
| 2025-08-18 | 0.036446 |
| 2025-08-19 | 0.036884 |
| 2025-08-20 | 0.036821 |
| 2025-08-21 | 0.036846 |
| 2025-08-22 | 0.03671 |
| 2025-08-23 | 0.037658 |
| 2025-08-24 | 0.03717 |
| 2025-08-25 | 0.036746 |
| 2025-08-26 | 0.035863 |
| 2025-08-27 | 0.035873 |
| 2025-08-28 | 0.03613 |
| 2025-08-29 | 0.036424 |
| 2025-08-30 | 0.037562 |
| 2025-08-31 | 0.037084 |
| 2025-09-01 | 0.03668 |
| 2025-09-02 | 0.036635 |
| 2025-09-03 | 0.037748 |
| 2025-09-04 | 0.037799 |
| 2025-09-05 | 0.037703 |
| 2025-09-06 | 0.037646 |
| 2025-09-07 | 0.034385 |
| 2025-09-08 | 0.037718 |
| 2025-09-09 | 0.036871 |
| 2025-09-10 | 0.036353 |
| 2025-09-11 | 0.035329 |
| 2025-09-13 | 0.037073 |
| 2025-09-14 | 0.036622 |
| 2025-09-15 | 0.036046 |
| 2025-09-16 | 0.036292 |
| 2025-09-17 | 0.035497 |
| 2025-09-18 | 0.037286 |
| 2025-09-19 | 0.037143 |
| 2025-09-20 | 0.036651 |
| 2025-09-21 | 0.036526 |
| 2025-09-22 | 0.035838 |
| 2025-09-23 | 0.035838 |
| 2025-09-24 | 0.034649 |
| 2025-09-25 | 0.036046 |
| 2025-09-26 | 0.035467 |
| 2025-09-27 | 0.035018 |
| 2025-09-28 | 0.033843 |
| 2025-09-29 | 0.036425 |
| 2025-09-30 | 0.036671 |
| 2025-10-01 | 0.037071 |
| 2025-10-02 | 0.037039 |
| 2025-10-03 | 0.036919 |
| 2025-10-04 | 0.036908 |
| 2025-10-05 | 0.036433 |
| 2025-10-06 | 0.036996 |
| 2025-10-07 | 0.036204 |
| 2025-10-08 | 0.036784 |
| 2025-10-09 | 0.036851 |
| 2025-10-10 | 0.036728 |
| 2025-10-11 | 0.03704 |
| 2025-10-12 | 0.036039 |
| 2025-10-13 | 0.036756 |
| 2025-10-14 | 0.036572 |
| 2025-10-15 | 0.036393 |
| 2025-10-16 | 0.035891 |
| 2025-10-17 | 0.037254 |
| 2025-10-18 | 0.037008 |
| 2025-10-19 | 0.036572 |
| 2025-10-20 | 0.037105 |
| 2025-10-21 | 0.037014 |
| 2025-10-22 | 0.037071 |
| 2025-10-23 | 0.036312 |
| 2025-10-24 | 0.036943 |
| 2025-10-25 | 0.037273 |
| 2025-10-26 | 0.036308 |
| 2025-10-27 | 0.036815 |
| 2025-10-28 | 0.036652 |
| 2025-10-29 | 0.03692 |
| 2025-10-30 | 0.036966 |
| 2025-10-31 | 0.036988 |
| 2025-11-01 | 0.037364 |
| 2025-11-02 | 0.03688 |
| 2025-11-03 | 0.036833 |
| 2025-11-04 | 0.036018 |
| 2025-11-05 | 0.036445 |
| 2025-11-06 | 0.036111 |
| 2025-11-07 | 0.036181 |
| 2025-11-08 | 0.037489 |
| 2025-11-09 | 0.034618 |
| 2025-11-10 | 0.036138 |
| 2025-11-11 | 0.03672 |
| 2025-11-12 | 0.03642 |
| 2025-11-13 | 0.035944 |
| 2025-11-14 | 0.036278 |
| 2025-11-15 | 0.037204 |
| 2025-11-16 | 0.036243 |
| 2025-11-17 | 0.036332 |
| 2025-11-18 | 0.036327 |
| 2025-11-19 | 0.037232 |
| 2025-11-20 | 0.036381 |
| 2025-11-21 | 0.035619 |
| 2025-11-22 | 0.035366 |
| 2025-11-23 | 0.034042 |
| 2025-11-24 | 0.036389 |
| 2025-11-25 | 0.035612 |
| 2025-11-26 | 0.03583 |
| 2025-11-27 | 0.036638 |
| 2025-11-28 | 0.036722 |
| 2025-11-29 | 0.037541 |
| 2025-11-30 | 0.036987 |
| 2025-12-01 | 0.037024 |
| 2025-12-02 | 0.036217 |
| 2025-12-03 | 0.036305 |
| 2025-12-04 | 0.035971 |
| 2025-12-05 | 0.03594 |
| 2025-12-06 | 0.034874 |
| 2025-12-07 | 0.033685 |
| 2025-12-08 | 0.036174 |
| 2025-12-09 | 0.03602 |
| 2025-12-11 | 0.035638 |
| 2025-12-12 | 0.036481 |
| 2025-12-13 | 0.034648 |
| 2025-12-14 | 0.034445 |
| 2025-12-15 | 0.036265 |
| 2025-12-16 | 0.034651 |
| 2025-12-17 | 0.036075 |
| 2025-12-18 | 0.035937 |
| 2025-12-19 | 0.036421 |
| 2025-12-20 | 0.036846 |
| 2025-12-21 | 0.036556 |
| 2025-12-22 | 0.03668 |
| 2025-12-23 | 0.035828 |
| 2025-12-24 | 0.035974 |
| 2025-12-25 | 0.034462 |
| 2025-12-26 | 0.034463 |
| 2025-12-27 | 0.034469 |
| 2025-12-28 | 0.033933 |
| 2025-12-29 | 0.035748 |
| 2025-12-30 | 0.035951 |
| 2025-12-31 | 0.036123 |
| 2026-01-01 | 0.034449 |
| 2026-01-02 | 0.035888 |
| 2026-01-03 | 0.036682 |
| 2026-01-04 | 0.035059 |
| 2026-01-05 | 0.036097 |
| 2026-01-06 | 0.036232 |
| 2026-01-07 | 0.036563 |
| 2026-01-08 | 0.036488 |
| 2026-01-09 | 0.035957 |
| 2026-01-10 | 0.034993 |
| 2026-01-11 | 0.034358 |
| 2026-01-12 | 0.036154 |
| 2026-01-13 | 0.036113 |
| 2026-01-14 | 0.035713 |
| 2026-01-15 | 0.03634 |
| 2026-01-16 | 0.036062 |
| 2026-01-17 | 0.035163 |
| 2026-01-18 | 0.03517 |
| 2026-01-19 | 0.036411 |
| 2026-01-20 | 0.036245 |
| 2026-01-21 | 0.036083 |
| 2026-01-22 | 0.035913 |
| 2026-01-23 | 0.036202 |
| 2026-01-24 | 0.035144 |
| 2026-01-25 | 0.034467 |
| 2026-01-26 | 0.035402 |
| 2026-01-27 | 0.035365 |
| 2026-01-28 | 0.035382 |
| 2026-01-29 | 0.034615 |
| 2026-01-30 | 0.034604 |
| 2026-01-31 | 0.034261 |
| 2026-02-01 | 0.033907 |
| 2026-02-02 | 0.034575 |
| 2026-02-03 | 0.034799 |
| 2026-02-04 | 0.03596 |
| 2026-02-05 | 0.034955 |
| 2026-02-06 | 0.035129 |
| 2026-02-07 | 0.034946 |
| 2026-02-08 | 0.034947 |
| 2026-02-09 | 0.035163 |
| 2026-02-10 | 0.03501 |
| 2026-02-11 | 0.034677 |
| 2026-02-12 | 0.034756 |
| 2026-02-13 | 0.034799 |
| 2026-02-14 | 0.034991 |
| 2026-02-15 | 0.034421 |
| 2026-02-16 | 0.035001 |
| 2026-02-17 | 0.03488 |
| 2026-02-18 | 0.035008 |
| 2026-02-19 | 0.034993 |
| 2026-02-20 | 0.035044 |
| 2026-02-21 | 0.035147 |
| 2026-02-22 | 0.034766 |
| 2026-02-23 | 0.035169 |
| 2026-02-24 | 0.034998 |
| 2026-02-25 | 0.034894 |
| 2026-02-26 | 0.034889 |
| 2026-02-27 | 0.034897 |
| 2026-02-28 | 0.034894 |
| 2026-03-01 | 0.03463 |
| 2026-03-02 | 0.03494 |
| 2026-03-03 | 0.035136 |
| 2026-03-04 | 0.035475 |
| 2026-03-05 | 0.035591 |
| 2026-03-06 | 0.035828 |
| 2026-03-07 | 0.035818 |
| 2026-03-08 | 0.035354 |
| 2026-03-09 | 0.036281 |
| 2026-03-10 | 0.035868 |
| 2026-03-11 | 0.035674 |
| 2026-03-12 | 0.035621 |
| 2026-03-13 | 0.035787 |
| 2026-03-14 | 0.035817 |
| 2026-03-15 | 0.035587 |
| 2026-03-16 | 0.036142 |
| 2026-03-17 | 0.036093 |
| 2026-03-18 | 0.035974 |
| 2026-03-19 | 0.036071 |
| 2026-03-20 | 0.036256 |
| 2026-03-21 | 0.036116 |
| 2026-03-22 | 0.035583 |
| 2026-03-23 | 0.036165 |
| 2026-03-24 | 0.036206 |
| 2026-03-25 | 0.03604 |
| 2026-03-26 | 0.036162 |
| 2026-03-27 | 0.036419 |
| 2026-03-28 | 0.036555 |
| 2026-03-29 | 0.035949 |
| 2026-03-30 | 0.03656 |
| 2026-03-31 | 0.036554 |
| 2026-04-01 | 0.036552 |
| 2026-04-02 | 0.036349 |
| 2026-04-03 | 0.036335 |
| 2026-04-04 | 0.03629 |
| 2026-04-05 | 0.035738 |
| 2026-04-06 | 0.036309 |
| 2026-04-07 | 0.036344 |
| 2026-04-08 | 0.03622 |
| 2026-04-09 | 0.035629 |
| 2026-04-10 | 0.035773 |
| 2026-04-11 | 0.035714 |
| 2026-04-12 | 0.035698 |
| 2026-04-13 | 0.035698 |
| 2026-04-14 | 0.035893 |
| 2026-04-15 | 0.035827 |
| 2026-04-16 | 0.035923 |
| 2026-04-17 | 0.035971 |
| 2026-04-18 | 0.035859 |
| 2026-04-19 | 0.035859 |
| 2026-04-20 | 0.03586 |
| 2026-04-21 | 0.035921 |
| 2026-04-22 | 0.036029 |
| 2026-04-23 | 0.035966 |
| 2026-04-24 | 0.036354 |
| 2026-04-25 | 0.036373 |
| 2026-04-26 | 0.036424 |
| 2026-04-27 | 0.036424 |
| 2026-04-28 | 0.03634 |
| 2026-04-29 | 0.036404 |
| 2026-04-30 | 0.036425 |
| 2026-05-01 | 0.03666 |
| 2026-05-02 | 0.03666 |
| 2026-05-03 | 0.03666 |
| 2026-05-04 | 0.03666 |
| 2026-05-05 | 0.036603 |
| 2026-05-06 | 0.036687 |
| 2026-05-07 | 0.036291 |
| 2026-05-08 | 0.036384 |
| 2026-05-09 | 0.036381 |
| 2026-05-10 | 0.036358 |
| 2026-05-11 | 0.036358 |
| 2026-05-12 | 0.036448 |
| 2026-05-14 | 0.03654 |
| 2026-05-15 | 0.038368 |
| 2026-05-16 | 0.038378 |
| 2026-05-17 | 0.038424 |
| 2026-05-18 | 0.038356 |
| 2026-05-19 | 0.036939 |
| 2026-05-20 | 0.036893 |
| 2026-05-21 | 0.036873 |
| 2026-05-23 | 0.036796 |
| 2026-05-24 | 0.036797 |
| 2026-05-25 | 0.036724 |
| 2026-05-26 | 0.036509 |
| 2026-05-27 | 0.036446 |
| 2026-05-28 | 0.036585 |
| 2026-05-29 | 0.036612 |
| 2026-05-30 | 0.036501 |
| 2026-05-31 | 0.036503 |
| 2026-06-01 | 0.036494 |
| 2026-06-02 | 0.036478 |
| 2026-06-03 | 0.036385 |
| 2026-06-04 | 0.036478 |
| 2026-06-05 | 0.03652 |
| 2026-06-06 | 0.037128 |
| 2026-06-09 | 0.036551 |
| 2026-06-10 | 0.036771 |
| 2026-06-11 | 0.036848 |
| 2026-06-12 | 0.036806 |
| 2026-06-13 | 0.03666 |
| 2026-06-14 | 0.036697 |
| 2026-06-15 | 0.036643 |
| 2026-06-16 | 0.036204 |
| 2026-06-17 | 0.036385 |
| 2026-06-18 | 0.036477 |
| 2026-06-19 | 0.036497 |
| 2026-06-20 | 0.038172 |
| 2026-06-21 | 0.03757 |
| 2026-06-22 | 0.036912 |
| 2026-06-23 | 0.03688 |
| 2026-06-24 | 0.036998 |
| 2026-06-25 | 0.037198 |
| 2026-06-26 | 0.037131 |
| 2026-06-27 | 0.036983 |
| 2026-06-28 | 0.036977 |
| 2026-06-29 | 0.037024 |
| 2026-06-30 | 0.036898 |
| 2026-07-01 | 0.036813 |
| 2026-07-02 | 0.0388 |
| 2026-07-03 | 0.036643 |
| 2026-07-04 | 0.036684 |
| 2026-07-05 | 0.036686 |
| 2026-07-06 | 0.036678 |
| 2026-07-07 | 0.03671 |
| 2026-07-08 | 0.036857 |
| 2026-07-09 | 0.036989 |
| 2026-07-10 | 0.036996 |
| 2026-07-11 | 0.036817 |
| 2026-07-12 | 0.036821 |
| 2026-07-13 | 0.036929 |
| 2026-07-14 | 0.036847 |
| 2026-07-15 | 0.037141 |
| 2026-07-16 | 0.036966 |
| 2026-07-17 | 0.037022 |
| 2026-07-18 | 0.037105 |
| 2026-07-19 | 0.037108 |
| 2026-07-20 | 0.037096 |
| 2026-07-21 | 0.039148 |
| 2026-07-22 | 0.039051 |
| 2026-07-23 | 0.038427 |
| 2026-07-24 | 0.036368 |
| 2026-07-25 | 0.036638 |
| 2026-07-26 | 0.037625 |
| 2026-07-27 | 0.037548 |
| 2026-07-28 | 0.03754 |
| 2026-07-29 | 0.037353 |
| 2026-07-30 | 0.037395 |
| 2026-07-31 | 0.037172 |
| 2026-08-01 | 0.037172 |
| 2026-08-02 | 0.037161 |
| 2026-08-03 | 0.037277 |
| 2026-08-04 | 0.037099 |
| 2026-08-05 | 0.037104 |
| 2026-08-06 | 0.037036 |
| 2026-08-07 | 0.036986 |
| 2026-08-08 | 0.036857 |
| 2026-08-09 | 0.036855 |
| 2026-08-10 | 0.036862 |
| 2026-08-11 | 0.036862 |
| 2026-08-12 | 0.036897 |
| 2026-08-13 | 0.036782 |
| 2026-08-14 | 0.03675 |
| 2026-08-15 | 0.036805 |
| 2026-08-16 | 0.036781 |
| 2026-08-17 | 0.036823 |
| 2026-08-18 | 0.036794 |
| 2026-08-20 | 0.037055 |
| 2026-08-21 | 0.036861 |
| 2026-08-22 | 0.036683 |
| 2026-08-23 | 0.036682 |
| 2026-08-24 | 0.036799 |
| 2026-08-25 | 0.036683 |
| 2026-08-26 | 0.036749 |
| 2026-08-27 | 0.036719 |
| 2026-08-28 | 0.036702 |
| 2026-08-29 | 0.036726 |
| 2026-08-30 | 0.03673 |
| 2026-08-31 | 0.036658 |
| 2026-09-01 | 0.036931 |
| 2026-09-02 | 0.037015 |
| 2026-09-03 | 0.036848 |
| 2026-09-04 | 0.036844 |
| 2026-09-05 | 0.036728 |
| 2026-09-06 | 0.036732 |
| 2026-09-07 | 0.036808 |
| 2026-09-08 | 0.036793 |
| 2026-09-09 | 0.036811 |
| 2026-09-10 | 0.036917 |
| 2026-09-11 | 0.036928 |
| 2026-09-12 | 0.038632 |
| 2026-09-13 | 0.038598 |
| 2026-09-14 | 0.037092 |
| 2026-09-15 | 0.037164 |
| 2026-09-16 | 0.0372 |
| 2026-09-17 | 0.037147 |
| 2026-09-18 | 0.037355 |
| 2026-09-19 | 0.037305 |
| 2026-09-20 | 0.037308 |
| 2026-09-21 | 0.037346 |
| 2026-09-22 | 0.037282 |
| 2026-09-23 | 0.037167 |
| 2026-09-24 | 0.037393 |
| 2026-09-25 | 0.037536 |
| 2026-09-26 | 0.037383 |
| 2026-09-27 | 0.037403 |
| 2026-09-28 | 0.037399 |
| 2026-09-30 | 0.037576 |
| 2026-10-02 | 0.038916 |
| 2026-10-03 | 0.039098 |
| 2026-10-05 | 0.038126 |
| 2026-10-06 | 0.038043 |
| 2026-10-07 | 0.037985 |
| 2026-10-08 | 0.038282 |
| 2026-10-09 | 0.038058 |
| 2026-10-10 | 0.037936 |
| 2026-10-11 | 0.037944 |
| 2026-10-12 | 0.038008 |
| 2026-10-13 | 0.037976 |
| 2026-10-14 | 0.037268 |
| 2026-10-15 | 0.037826 |
| 2026-10-16 | 0.038034 |
| 2026-10-17 | 0.037805 |
| 2026-10-18 | 0.037807 |
| 2026-10-19 | 0.037882 |
| 2026-10-20 | 0.037958 |
| 2026-10-21 | 0.037949 |
| 2026-10-22 | 0.037938 |
| 2026-10-23 | 0.037901 |
| 2026-10-24 | 0.03805 |
| 2026-10-25 | 0.038324 |
| 2026-10-26 | 0.03811 |
| 2026-10-27 | 0.038242 |
| 2026-10-28 | 0.038496 |
| 2026-10-29 | 0.038478 |
| 2026-10-30 | 0.038339 |
| 2026-10-31 | 0.038314 |
| 2026-11-01 | 0.038314 |
High
0.03915
Low
0.03188
Average
0.03592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/BWP API questions
How do I get the AMD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/BWP rate in rates.BWP.
How far back does AMD/BWP historical data go?
Daily AMD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.