AMD to BTN exchange rate API
Armenian Dram to Ngultrum · quoted 2026-11-01
0.26352
▲ +21.47% over 2Y
1 AMD = 0.26352 BTN · 1 BTN = 3.7947 AMD · Get this rate via the API
1 AMD buys 0.26352 BTN as of 2026-11-01, so 1 BTN buys 3.7947 AMD. Over the last 2 years, AMD/BTN traded between 0.21014 and 0.26830, averaged 0.23634 and rose 21.47%. The API holds daily AMD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-11-01 | 0.216949 |
| 2024-11-02 | 0.218054 |
| 2024-11-03 | 0.218356 |
| 2024-11-04 | 0.217117 |
| 2024-11-05 | 0.217325 |
| 2024-11-06 | 0.217478 |
| 2024-11-07 | 0.217628 |
| 2024-11-08 | 0.21797 |
| 2024-11-09 | 0.217928 |
| 2024-11-10 | 0.217961 |
| 2024-11-11 | 0.217929 |
| 2024-11-12 | 0.219048 |
| 2024-11-13 | 0.217781 |
| 2024-11-14 | 0.217774 |
| 2024-11-15 | 0.21925 |
| 2024-11-16 | 0.218436 |
| 2024-11-17 | 0.218586 |
| 2024-11-18 | 0.218771 |
| 2024-11-19 | 0.216986 |
| 2024-11-20 | 0.216954 |
| 2024-11-21 | 0.217243 |
| 2024-11-22 | 0.218333 |
| 2024-11-23 | 0.217026 |
| 2024-11-24 | 0.217428 |
| 2024-11-25 | 0.217064 |
| 2024-11-26 | 0.216192 |
| 2024-11-27 | 0.217889 |
| 2024-11-28 | 0.216818 |
| 2024-11-29 | 0.214272 |
| 2024-11-30 | 0.217004 |
| 2024-12-01 | 0.217038 |
| 2024-12-02 | 0.21395 |
| 2024-12-03 | 0.213544 |
| 2024-12-04 | 0.212545 |
| 2024-12-05 | 0.210671 |
| 2024-12-06 | 0.210142 |
| 2024-12-07 | 0.211036 |
| 2024-12-08 | 0.211007 |
| 2024-12-09 | 0.211438 |
| 2024-12-10 | 0.214358 |
| 2024-12-11 | 0.214979 |
| 2024-12-12 | 0.2149 |
| 2024-12-13 | 0.214959 |
| 2024-12-14 | 0.215272 |
| 2024-12-15 | 0.215201 |
| 2024-12-16 | 0.215309 |
| 2024-12-17 | 0.216807 |
| 2024-12-18 | 0.216167 |
| 2024-12-19 | 0.216623 |
| 2024-12-20 | 0.214397 |
| 2024-12-21 | 0.215519 |
| 2024-12-22 | 0.215914 |
| 2024-12-23 | 0.215146 |
| 2024-12-24 | 0.215163 |
| 2024-12-25 | 0.213627 |
| 2024-12-26 | 0.21329 |
| 2024-12-27 | 0.215126 |
| 2024-12-28 | 0.215337 |
| 2024-12-29 | 0.215382 |
| 2024-12-30 | 0.215363 |
| 2024-12-31 | 0.21484 |
| 2025-01-01 | 0.215926 |
| 2025-01-02 | 0.216164 |
| 2025-01-03 | 0.216998 |
| 2025-01-04 | 0.216326 |
| 2025-01-05 | 0.216095 |
| 2025-01-06 | 0.214691 |
| 2025-01-07 | 0.214491 |
| 2025-01-08 | 0.214913 |
| 2025-01-09 | 0.216712 |
| 2025-01-10 | 0.215313 |
| 2025-01-11 | 0.215793 |
| 2025-01-12 | 0.217135 |
| 2025-01-13 | 0.215344 |
| 2025-01-14 | 0.217172 |
| 2025-01-15 | 0.216601 |
| 2025-01-16 | 0.215699 |
| 2025-01-17 | 0.216485 |
| 2025-01-18 | 0.217669 |
| 2025-01-19 | 0.217012 |
| 2025-01-20 | 0.216182 |
| 2025-01-21 | 0.215975 |
| 2025-01-22 | 0.216206 |
| 2025-01-23 | 0.215945 |
| 2025-01-24 | 0.215989 |
| 2025-01-25 | 0.214384 |
| 2025-01-26 | 0.216012 |
| 2025-01-27 | 0.215574 |
| 2025-01-28 | 0.215398 |
| 2025-01-29 | 0.215941 |
| 2025-01-30 | 0.216429 |
| 2025-01-31 | 0.216975 |
| 2025-02-01 | 0.216903 |
| 2025-02-02 | 0.217928 |
| 2025-02-03 | 0.217969 |
| 2025-02-04 | 0.219147 |
| 2025-02-05 | 0.218587 |
| 2025-02-06 | 0.221696 |
| 2025-02-07 | 0.219326 |
| 2025-02-08 | 0.219879 |
| 2025-02-09 | 0.220994 |
| 2025-02-10 | 0.219547 |
| 2025-02-11 | 0.2192 |
| 2025-02-12 | 0.218894 |
| 2025-02-13 | 0.219267 |
| 2025-02-14 | 0.217227 |
| 2025-02-15 | 0.217244 |
| 2025-02-16 | 0.21845 |
| 2025-02-17 | 0.217271 |
| 2025-02-18 | 0.219259 |
| 2025-02-19 | 0.219272 |
| 2025-02-20 | 0.219556 |
| 2025-02-21 | 0.218994 |
| 2025-02-22 | 0.220506 |
| 2025-02-23 | 0.219533 |
| 2025-02-24 | 0.22047 |
| 2025-02-25 | 0.220164 |
| 2025-02-26 | 0.221287 |
| 2025-02-27 | 0.221385 |
| 2025-02-28 | 0.221847 |
| 2025-03-01 | 0.223011 |
| 2025-03-02 | 0.222388 |
| 2025-03-03 | 0.221975 |
| 2025-03-04 | 0.223454 |
| 2025-03-05 | 0.221548 |
| 2025-03-06 | 0.221881 |
| 2025-03-07 | 0.221853 |
| 2025-03-08 | 0.22121 |
| 2025-03-09 | 0.220556 |
| 2025-03-10 | 0.22149 |
| 2025-03-11 | 0.220904 |
| 2025-03-12 | 0.220488 |
| 2025-03-13 | 0.222408 |
| 2025-03-14 | 0.222459 |
| 2025-03-15 | 0.222154 |
| 2025-03-16 | 0.223133 |
| 2025-03-17 | 0.222469 |
| 2025-03-18 | 0.221859 |
| 2025-03-19 | 0.22079 |
| 2025-03-20 | 0.221096 |
| 2025-03-21 | 0.221088 |
| 2025-03-22 | 0.218986 |
| 2025-03-23 | 0.22065 |
| 2025-03-25 | 0.219349 |
| 2025-03-26 | 0.219561 |
| 2025-03-27 | 0.220023 |
| 2025-03-28 | 0.217645 |
| 2025-03-29 | 0.219146 |
| 2025-03-30 | 0.219209 |
| 2025-03-31 | 0.218551 |
| 2025-04-01 | 0.217011 |
| 2025-04-02 | 0.219688 |
| 2025-04-03 | 0.220034 |
| 2025-04-04 | 0.21882 |
| 2025-04-05 | 0.218485 |
| 2025-04-06 | 0.218595 |
| 2025-04-07 | 0.220599 |
| 2025-04-08 | 0.220176 |
| 2025-04-09 | 0.222124 |
| 2025-04-10 | 0.22164 |
| 2025-04-11 | 0.220596 |
| 2025-04-12 | 0.220262 |
| 2025-04-13 | 0.219977 |
| 2025-04-14 | 0.220891 |
| 2025-04-15 | 0.220803 |
| 2025-04-16 | 0.219343 |
| 2025-04-17 | 0.219172 |
| 2025-04-18 | 0.219523 |
| 2025-04-19 | 0.218573 |
| 2025-04-20 | 0.218576 |
| 2025-04-21 | 0.21794 |
| 2025-04-22 | 0.217891 |
| 2025-04-23 | 0.218455 |
| 2025-04-24 | 0.219151 |
| 2025-04-25 | 0.21937 |
| 2025-04-26 | 0.218734 |
| 2025-04-27 | 0.218743 |
| 2025-04-28 | 0.220213 |
| 2025-04-29 | 0.218321 |
| 2025-04-30 | 0.219339 |
| 2025-05-01 | 0.217886 |
| 2025-05-02 | 0.217227 |
| 2025-05-03 | 0.216958 |
| 2025-05-04 | 0.217182 |
| 2025-05-05 | 0.217222 |
| 2025-05-06 | 0.217463 |
| 2025-05-08 | 0.218293 |
| 2025-05-09 | 0.220677 |
| 2025-05-10 | 0.219632 |
| 2025-05-11 | 0.219491 |
| 2025-05-12 | 0.218859 |
| 2025-05-13 | 0.219534 |
| 2025-05-14 | 0.219973 |
| 2025-05-15 | 0.220074 |
| 2025-05-17 | 0.221479 |
| 2025-05-18 | 0.221539 |
| 2025-05-19 | 0.221082 |
| 2025-05-20 | 0.222493 |
| 2025-05-21 | 0.223178 |
| 2025-05-22 | 0.223849 |
| 2025-05-23 | 0.22487 |
| 2025-05-24 | 0.22184 |
| 2025-05-25 | 0.221606 |
| 2025-05-26 | 0.222337 |
| 2025-05-27 | 0.221519 |
| 2025-05-28 | 0.22282 |
| 2025-05-29 | 0.223106 |
| 2025-05-30 | 0.222695 |
| 2025-05-31 | 0.222792 |
| 2025-06-01 | 0.222768 |
| 2025-06-02 | 0.223413 |
| 2025-06-03 | 0.223028 |
| 2025-06-04 | 0.223477 |
| 2025-06-05 | 0.2239 |
| 2025-06-06 | 0.224001 |
| 2025-06-07 | 0.223756 |
| 2025-06-08 | 0.223682 |
| 2025-06-09 | 0.224523 |
| 2025-06-10 | 0.224067 |
| 2025-06-11 | 0.223399 |
| 2025-06-12 | 0.223384 |
| 2025-06-13 | 0.224126 |
| 2025-06-14 | 0.224651 |
| 2025-06-15 | 0.22464 |
| 2025-06-16 | 0.225529 |
| 2025-06-17 | 0.225316 |
| 2025-06-18 | 0.22499 |
| 2025-06-19 | 0.225193 |
| 2025-06-20 | 0.225752 |
| 2025-06-21 | 0.224602 |
| 2025-06-22 | 0.224537 |
| 2025-06-23 | 0.225442 |
| 2025-06-24 | 0.224224 |
| 2025-06-25 | 0.223764 |
| 2025-06-26 | 0.223978 |
| 2025-06-27 | 0.222949 |
| 2025-06-28 | 0.222491 |
| 2025-06-29 | 0.222497 |
| 2025-06-30 | 0.223133 |
| 2025-07-01 | 0.223876 |
| 2025-07-02 | 0.222814 |
| 2025-07-03 | 0.223058 |
| 2025-07-04 | 0.222446 |
| 2025-07-05 | 0.222376 |
| 2025-07-06 | 0.222297 |
| 2025-07-07 | 0.223152 |
| 2025-07-08 | 0.224022 |
| 2025-07-09 | 0.223775 |
| 2025-07-10 | 0.223129 |
| 2025-07-11 | 0.223057 |
| 2025-07-12 | 0.216426 |
| 2025-07-13 | 0.222762 |
| 2025-07-14 | 0.223671 |
| 2025-07-15 | 0.224093 |
| 2025-07-16 | 0.223955 |
| 2025-07-17 | 0.22443 |
| 2025-07-18 | 0.224182 |
| 2025-07-19 | 0.224223 |
| 2025-07-20 | 0.224209 |
| 2025-07-21 | 0.225122 |
| 2025-07-22 | 0.225164 |
| 2025-07-23 | 0.225327 |
| 2025-07-24 | 0.225886 |
| 2025-07-25 | 0.225551 |
| 2025-07-26 | 0.225308 |
| 2025-07-27 | 0.225281 |
| 2025-07-28 | 0.225925 |
| 2025-07-29 | 0.226328 |
| 2025-07-30 | 0.2269 |
| 2025-07-31 | 0.228302 |
| 2025-08-01 | 0.228286 |
| 2025-08-02 | 0.227347 |
| 2025-08-03 | 0.22477 |
| 2025-08-04 | 0.227927 |
| 2025-08-05 | 0.232162 |
| 2025-08-06 | 0.230073 |
| 2025-08-07 | 0.228393 |
| 2025-08-08 | 0.227841 |
| 2025-08-09 | 0.228555 |
| 2025-08-10 | 0.225778 |
| 2025-08-11 | 0.228604 |
| 2025-08-12 | 0.229216 |
| 2025-08-13 | 0.228495 |
| 2025-08-14 | 0.228509 |
| 2025-08-15 | 0.229336 |
| 2025-08-16 | 0.22845 |
| 2025-08-17 | 0.225513 |
| 2025-08-18 | 0.229073 |
| 2025-08-19 | 0.228759 |
| 2025-08-20 | 0.228892 |
| 2025-08-21 | 0.227254 |
| 2025-08-22 | 0.227976 |
| 2025-08-23 | 0.228231 |
| 2025-08-24 | 0.225328 |
| 2025-08-25 | 0.228077 |
| 2025-08-26 | 0.2288 |
| 2025-08-27 | 0.230029 |
| 2025-08-28 | 0.230092 |
| 2025-08-29 | 0.229638 |
| 2025-08-30 | 0.230492 |
| 2025-08-31 | 0.227602 |
| 2025-09-01 | 0.231836 |
| 2025-09-02 | 0.231017 |
| 2025-09-03 | 0.231265 |
| 2025-09-04 | 0.23163 |
| 2025-09-05 | 0.230723 |
| 2025-09-06 | 0.23041 |
| 2025-09-07 | 0.227516 |
| 2025-09-08 | 0.230914 |
| 2025-09-09 | 0.23117 |
| 2025-09-10 | 0.231466 |
| 2025-09-11 | 0.231298 |
| 2025-09-13 | 0.230209 |
| 2025-09-14 | 0.227415 |
| 2025-09-15 | 0.230621 |
| 2025-09-16 | 0.230251 |
| 2025-09-17 | 0.229561 |
| 2025-09-18 | 0.230864 |
| 2025-09-19 | 0.231139 |
| 2025-09-20 | 0.230109 |
| 2025-09-21 | 0.227156 |
| 2025-09-22 | 0.230582 |
| 2025-09-23 | 0.23082 |
| 2025-09-24 | 0.231503 |
| 2025-09-25 | 0.231783 |
| 2025-09-26 | 0.231878 |
| 2025-09-27 | 0.231818 |
| 2025-09-28 | 0.228802 |
| 2025-09-29 | 0.231971 |
| 2025-09-30 | 0.232005 |
| 2025-10-01 | 0.232375 |
| 2025-10-02 | 0.232531 |
| 2025-10-03 | 0.232114 |
| 2025-10-04 | 0.231845 |
| 2025-10-05 | 0.228914 |
| 2025-10-06 | 0.232133 |
| 2025-10-07 | 0.232789 |
| 2025-10-08 | 0.232237 |
| 2025-10-09 | 0.232463 |
| 2025-10-10 | 0.232164 |
| 2025-10-11 | 0.232348 |
| 2025-10-12 | 0.229126 |
| 2025-10-13 | 0.232361 |
| 2025-10-14 | 0.23228 |
| 2025-10-15 | 0.232276 |
| 2025-10-16 | 0.229709 |
| 2025-10-17 | 0.230742 |
| 2025-10-18 | 0.229372 |
| 2025-10-19 | 0.226619 |
| 2025-10-20 | 0.229569 |
| 2025-10-21 | 0.229938 |
| 2025-10-22 | 0.229443 |
| 2025-10-23 | 0.229995 |
| 2025-10-24 | 0.230607 |
| 2025-10-25 | 0.229271 |
| 2025-10-26 | 0.226476 |
| 2025-10-27 | 0.229972 |
| 2025-10-28 | 0.230321 |
| 2025-10-29 | 0.230862 |
| 2025-10-30 | 0.23157 |
| 2025-10-31 | 0.231715 |
| 2025-11-01 | 0.232104 |
| 2025-11-02 | 0.229196 |
| 2025-11-03 | 0.23219 |
| 2025-11-04 | 0.232207 |
| 2025-11-05 | 0.232447 |
| 2025-11-06 | 0.231787 |
| 2025-11-07 | 0.23221 |
| 2025-11-08 | 0.231606 |
| 2025-11-09 | 0.228548 |
| 2025-11-10 | 0.232298 |
| 2025-11-11 | 0.232649 |
| 2025-11-12 | 0.231803 |
| 2025-11-13 | 0.231941 |
| 2025-11-14 | 0.232453 |
| 2025-11-15 | 0.232084 |
| 2025-11-16 | 0.229095 |
| 2025-11-17 | 0.232774 |
| 2025-11-18 | 0.232297 |
| 2025-11-19 | 0.231839 |
| 2025-11-20 | 0.232064 |
| 2025-11-21 | 0.232413 |
| 2025-11-22 | 0.234593 |
| 2025-11-23 | 0.231453 |
| 2025-11-24 | 0.235682 |
| 2025-11-25 | 0.233474 |
| 2025-11-26 | 0.23451 |
| 2025-11-27 | 0.234699 |
| 2025-11-28 | 0.235245 |
| 2025-11-29 | 0.234708 |
| 2025-11-30 | 0.231275 |
| 2025-12-01 | 0.233849 |
| 2025-12-02 | 0.235044 |
| 2025-12-03 | 0.235804 |
| 2025-12-04 | 0.236597 |
| 2025-12-05 | 0.235748 |
| 2025-12-06 | 0.235797 |
| 2025-12-07 | 0.232739 |
| 2025-12-08 | 0.235837 |
| 2025-12-09 | 0.236156 |
| 2025-12-11 | 0.236465 |
| 2025-12-12 | 0.236408 |
| 2025-12-13 | 0.23718 |
| 2025-12-14 | 0.235489 |
| 2025-12-15 | 0.237933 |
| 2025-12-16 | 0.238385 |
| 2025-12-17 | 0.23849 |
| 2025-12-18 | 0.237726 |
| 2025-12-19 | 0.237419 |
| 2025-12-20 | 0.234823 |
| 2025-12-21 | 0.232986 |
| 2025-12-22 | 0.234946 |
| 2025-12-23 | 0.236386 |
| 2025-12-24 | 0.234703 |
| 2025-12-25 | 0.235426 |
| 2025-12-26 | 0.235917 |
| 2025-12-27 | 0.235547 |
| 2025-12-28 | 0.233539 |
| 2025-12-29 | 0.235539 |
| 2025-12-30 | 0.235811 |
| 2025-12-31 | 0.235437 |
| 2026-01-01 | 0.235659 |
| 2026-01-02 | 0.235837 |
| 2026-01-03 | 0.236077 |
| 2026-01-04 | 0.234155 |
| 2026-01-05 | 0.236101 |
| 2026-01-06 | 0.236571 |
| 2026-01-07 | 0.237031 |
| 2026-01-08 | 0.236357 |
| 2026-01-09 | 0.236364 |
| 2026-01-10 | 0.23679 |
| 2026-01-11 | 0.234977 |
| 2026-01-12 | 0.236935 |
| 2026-01-13 | 0.236791 |
| 2026-01-14 | 0.237135 |
| 2026-01-15 | 0.238527 |
| 2026-01-16 | 0.238163 |
| 2026-01-17 | 0.238804 |
| 2026-01-18 | 0.238665 |
| 2026-01-19 | 0.239457 |
| 2026-01-20 | 0.240014 |
| 2026-01-21 | 0.240189 |
| 2026-01-22 | 0.242498 |
| 2026-01-23 | 0.241577 |
| 2026-01-24 | 0.241674 |
| 2026-01-25 | 0.239668 |
| 2026-01-26 | 0.241432 |
| 2026-01-27 | 0.245188 |
| 2026-01-28 | 0.244564 |
| 2026-01-29 | 0.243435 |
| 2026-01-30 | 0.243102 |
| 2026-01-31 | 0.241192 |
| 2026-02-01 | 0.239298 |
| 2026-02-02 | 0.24137 |
| 2026-02-03 | 0.237708 |
| 2026-02-04 | 0.240161 |
| 2026-02-05 | 0.240116 |
| 2026-02-06 | 0.240066 |
| 2026-02-07 | 0.239814 |
| 2026-02-08 | 0.239751 |
| 2026-02-09 | 0.241142 |
| 2026-02-10 | 0.241762 |
| 2026-02-11 | 0.240222 |
| 2026-02-12 | 0.240416 |
| 2026-02-13 | 0.240186 |
| 2026-02-14 | 0.240264 |
| 2026-02-15 | 0.237767 |
| 2026-02-16 | 0.240592 |
| 2026-02-17 | 0.240539 |
| 2026-02-18 | 0.241041 |
| 2026-02-19 | 0.240261 |
| 2026-02-20 | 0.241422 |
| 2026-02-21 | 0.240804 |
| 2026-02-22 | 0.240884 |
| 2026-02-23 | 0.242247 |
| 2026-02-24 | 0.241659 |
| 2026-02-25 | 0.240774 |
| 2026-02-26 | 0.241935 |
| 2026-02-27 | 0.241353 |
| 2026-02-28 | 0.241617 |
| 2026-03-01 | 0.241657 |
| 2026-03-02 | 0.242012 |
| 2026-03-03 | 0.243039 |
| 2026-03-04 | 0.244493 |
| 2026-03-05 | 0.244478 |
| 2026-03-06 | 0.242969 |
| 2026-03-07 | 0.24365 |
| 2026-03-08 | 0.243713 |
| 2026-03-09 | 0.246523 |
| 2026-03-10 | 0.243679 |
| 2026-03-11 | 0.243557 |
| 2026-03-12 | 0.244087 |
| 2026-03-13 | 0.244236 |
| 2026-03-14 | 0.24522 |
| 2026-03-15 | 0.245154 |
| 2026-03-16 | 0.244775 |
| 2026-03-17 | 0.244696 |
| 2026-03-18 | 0.245141 |
| 2026-03-19 | 0.24569 |
| 2026-03-20 | 0.247192 |
| 2026-03-21 | 0.24943 |
| 2026-03-22 | 0.248446 |
| 2026-03-23 | 0.248158 |
| 2026-03-24 | 0.248229 |
| 2026-03-25 | 0.249138 |
| 2026-03-26 | 0.248695 |
| 2026-03-27 | 0.249801 |
| 2026-03-28 | 0.251323 |
| 2026-03-29 | 0.251443 |
| 2026-03-30 | 0.247511 |
| 2026-03-31 | 0.249328 |
| 2026-04-01 | 0.248149 |
| 2026-04-02 | 0.246582 |
| 2026-04-03 | 0.246368 |
| 2026-04-04 | 0.245894 |
| 2026-04-05 | 0.246261 |
| 2026-04-06 | 0.246693 |
| 2026-04-07 | 0.246898 |
| 2026-04-08 | 0.246745 |
| 2026-04-09 | 0.245165 |
| 2026-04-10 | 0.245945 |
| 2026-04-11 | 0.246784 |
| 2026-04-12 | 0.246671 |
| 2026-04-13 | 0.246671 |
| 2026-04-14 | 0.248358 |
| 2026-04-15 | 0.248855 |
| 2026-04-16 | 0.250038 |
| 2026-04-17 | 0.250153 |
| 2026-04-18 | 0.248023 |
| 2026-04-19 | 0.248019 |
| 2026-04-20 | 0.248019 |
| 2026-04-21 | 0.249709 |
| 2026-04-22 | 0.25079 |
| 2026-04-23 | 0.250772 |
| 2026-04-24 | 0.252918 |
| 2026-04-25 | 0.25295 |
| 2026-04-26 | 0.253308 |
| 2026-04-27 | 0.253308 |
| 2026-04-28 | 0.254088 |
| 2026-04-29 | 0.254346 |
| 2026-04-30 | 0.255468 |
| 2026-05-01 | 0.255898 |
| 2026-05-02 | 0.255897 |
| 2026-05-03 | 0.255897 |
| 2026-05-04 | 0.255898 |
| 2026-05-05 | 0.25632 |
| 2026-05-06 | 0.257091 |
| 2026-05-07 | 0.255791 |
| 2026-05-08 | 0.256146 |
| 2026-05-09 | 0.255876 |
| 2026-05-10 | 0.255734 |
| 2026-05-11 | 0.255734 |
| 2026-05-12 | 0.258983 |
| 2026-05-14 | 0.259632 |
| 2026-05-15 | 0.259871 |
| 2026-05-16 | 0.260336 |
| 2026-05-17 | 0.260935 |
| 2026-05-18 | 0.260088 |
| 2026-05-19 | 0.261903 |
| 2026-05-20 | 0.262907 |
| 2026-05-21 | 0.26199 |
| 2026-05-23 | 0.260134 |
| 2026-05-24 | 0.260205 |
| 2026-05-25 | 0.259945 |
| 2026-05-26 | 0.259178 |
| 2026-05-27 | 0.260128 |
| 2026-05-28 | 0.261753 |
| 2026-05-29 | 0.2603 |
| 2026-05-30 | 0.257998 |
| 2026-05-31 | 0.258064 |
| 2026-06-01 | 0.257577 |
| 2026-06-02 | 0.258164 |
| 2026-06-03 | 0.259788 |
| 2026-06-04 | 0.259644 |
| 2026-06-05 | 0.259419 |
| 2026-06-06 | 0.25789 |
| 2026-06-09 | 0.259501 |
| 2026-06-10 | 0.258977 |
| 2026-06-11 | 0.259593 |
| 2026-06-12 | 0.259075 |
| 2026-06-13 | 0.258415 |
| 2026-06-14 | 0.258532 |
| 2026-06-15 | 0.256807 |
| 2026-06-16 | 0.256673 |
| 2026-06-17 | 0.256161 |
| 2026-06-18 | 0.256578 |
| 2026-06-19 | 0.256201 |
| 2026-06-20 | 0.256437 |
| 2026-06-21 | 0.25663 |
| 2026-06-22 | 0.256459 |
| 2026-06-23 | 0.257259 |
| 2026-06-24 | 0.25785 |
| 2026-06-25 | 0.257013 |
| 2026-06-26 | 0.257968 |
| 2026-06-27 | 0.256528 |
| 2026-06-28 | 0.256798 |
| 2026-06-29 | 0.256718 |
| 2026-06-30 | 0.25707 |
| 2026-07-01 | 0.257473 |
| 2026-07-02 | 0.259028 |
| 2026-07-03 | 0.258928 |
| 2026-07-04 | 0.259494 |
| 2026-07-05 | 0.259231 |
| 2026-07-06 | 0.258919 |
| 2026-07-07 | 0.259541 |
| 2026-07-08 | 0.259152 |
| 2026-07-09 | 0.260689 |
| 2026-07-10 | 0.26016 |
| 2026-07-11 | 0.260024 |
| 2026-07-12 | 0.25991 |
| 2026-07-13 | 0.26031 |
| 2026-07-14 | 0.260927 |
| 2026-07-15 | 0.263333 |
| 2026-07-16 | 0.263605 |
| 2026-07-17 | 0.262986 |
| 2026-07-18 | 0.263467 |
| 2026-07-19 | 0.262756 |
| 2026-07-20 | 0.262819 |
| 2026-07-21 | 0.263506 |
| 2026-07-22 | 0.262999 |
| 2026-07-23 | 0.263868 |
| 2026-07-24 | 0.264477 |
| 2026-07-25 | 0.263742 |
| 2026-07-26 | 0.263793 |
| 2026-07-27 | 0.263658 |
| 2026-07-28 | 0.261343 |
| 2026-07-29 | 0.261054 |
| 2026-07-30 | 0.262127 |
| 2026-07-31 | 0.261425 |
| 2026-08-01 | 0.260929 |
| 2026-08-02 | 0.260937 |
| 2026-08-03 | 0.261089 |
| 2026-08-04 | 0.260567 |
| 2026-08-05 | 0.259413 |
| 2026-08-06 | 0.260044 |
| 2026-08-07 | 0.260389 |
| 2026-08-08 | 0.259793 |
| 2026-08-09 | 0.260032 |
| 2026-08-10 | 0.260542 |
| 2026-08-11 | 0.260717 |
| 2026-08-12 | 0.261028 |
| 2026-08-13 | 0.260513 |
| 2026-08-14 | 0.26102 |
| 2026-08-15 | 0.261304 |
| 2026-08-16 | 0.261196 |
| 2026-08-17 | 0.26178 |
| 2026-08-18 | 0.261508 |
| 2026-08-20 | 0.263423 |
| 2026-08-21 | 0.262555 |
| 2026-08-22 | 0.26209 |
| 2026-08-23 | 0.262052 |
| 2026-08-24 | 0.262455 |
| 2026-08-25 | 0.262286 |
| 2026-08-26 | 0.261788 |
| 2026-08-27 | 0.262497 |
| 2026-08-28 | 0.262158 |
| 2026-08-29 | 0.261738 |
| 2026-08-30 | 0.261513 |
| 2026-08-31 | 0.260497 |
| 2026-09-01 | 0.260621 |
| 2026-09-02 | 0.260832 |
| 2026-09-03 | 0.259311 |
| 2026-09-04 | 0.259791 |
| 2026-09-05 | 0.259093 |
| 2026-09-06 | 0.259276 |
| 2026-09-07 | 0.259617 |
| 2026-09-08 | 0.260141 |
| 2026-09-09 | 0.261598 |
| 2026-09-10 | 0.262061 |
| 2026-09-11 | 0.262824 |
| 2026-09-12 | 0.263344 |
| 2026-09-13 | 0.263037 |
| 2026-09-14 | 0.263427 |
| 2026-09-15 | 0.264153 |
| 2026-09-16 | 0.263605 |
| 2026-09-17 | 0.262867 |
| 2026-09-18 | 0.26412 |
| 2026-09-19 | 0.264137 |
| 2026-09-20 | 0.264014 |
| 2026-09-21 | 0.264003 |
| 2026-09-22 | 0.263369 |
| 2026-09-23 | 0.263036 |
| 2026-09-24 | 0.263353 |
| 2026-09-25 | 0.264174 |
| 2026-09-26 | 0.263285 |
| 2026-09-27 | 0.263435 |
| 2026-09-28 | 0.263288 |
| 2026-09-30 | 0.263967 |
| 2026-10-02 | 0.263798 |
| 2026-10-03 | 0.265345 |
| 2026-10-05 | 0.266229 |
| 2026-10-06 | 0.266512 |
| 2026-10-07 | 0.266748 |
| 2026-10-08 | 0.268303 |
| 2026-10-09 | 0.266945 |
| 2026-10-10 | 0.266543 |
| 2026-10-11 | 0.266886 |
| 2026-10-12 | 0.264161 |
| 2026-10-13 | 0.262966 |
| 2026-10-14 | 0.262481 |
| 2026-10-15 | 0.262889 |
| 2026-10-16 | 0.262099 |
| 2026-10-17 | 0.262099 |
| 2026-10-18 | 0.262249 |
| 2026-10-19 | 0.261533 |
| 2026-10-20 | 0.262135 |
| 2026-10-21 | 0.261921 |
| 2026-10-22 | 0.261347 |
| 2026-10-23 | 0.262553 |
| 2026-10-24 | 0.263012 |
| 2026-10-25 | 0.262948 |
| 2026-10-26 | 0.263356 |
| 2026-10-27 | 0.263592 |
| 2026-10-28 | 0.26472 |
| 2026-10-29 | 0.265528 |
| 2026-10-30 | 0.264359 |
| 2026-10-31 | 0.263522 |
| 2026-11-01 | 0.263522 |
High
0.26830
Low
0.21014
Average
0.23634
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/BTN API questions
How do I get the AMD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/BTN rate in rates.BTN.
How far back does AMD/BTN historical data go?
Daily AMD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.