AMD to BRL exchange rate API
Armenian Dram to Brazilian Real · quoted 2026-10-30
0.01495
▼ +0.27% over 2Y
1 AMD = 0.01495 BRL · 1 BRL = 66.8896 AMD · Get this rate via the API
1 AMD buys 0.01495 BRL as of 2026-10-30, so 1 BRL buys 66.8896 AMD. Over the last 2 years, AMD/BRL traded between 0.01323 and 0.01684, averaged 0.01429 and fell 0.27%. The API holds daily AMD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.014991 |
| 2024-10-31 | 0.01487 |
| 2024-11-01 | 0.014887 |
| 2024-11-02 | 0.015215 |
| 2024-11-03 | 0.015238 |
| 2024-11-04 | 0.015004 |
| 2024-11-05 | 0.014941 |
| 2024-11-06 | 0.015005 |
| 2024-11-07 | 0.014598 |
| 2024-11-08 | 0.014871 |
| 2024-11-09 | 0.014817 |
| 2024-11-10 | 0.014818 |
| 2024-11-11 | 0.015002 |
| 2024-11-12 | 0.014942 |
| 2024-11-13 | 0.014818 |
| 2024-11-14 | 0.014969 |
| 2024-11-15 | 0.015037 |
| 2024-11-16 | 0.014987 |
| 2024-11-17 | 0.014997 |
| 2024-11-18 | 0.014984 |
| 2024-11-19 | 0.014879 |
| 2024-11-20 | 0.014841 |
| 2024-11-21 | 0.014983 |
| 2024-11-22 | 0.015009 |
| 2024-11-23 | 0.014909 |
| 2024-11-24 | 0.014963 |
| 2024-11-25 | 0.014933 |
| 2024-11-26 | 0.01486 |
| 2024-11-27 | 0.015035 |
| 2024-11-28 | 0.015318 |
| 2024-11-29 | 0.015455 |
| 2024-11-30 | 0.015326 |
| 2024-12-01 | 0.015332 |
| 2024-12-02 | 0.015246 |
| 2024-12-03 | 0.015288 |
| 2024-12-04 | 0.01518 |
| 2024-12-05 | 0.014911 |
| 2024-12-06 | 0.014901 |
| 2024-12-07 | 0.015179 |
| 2024-12-08 | 0.015165 |
| 2024-12-09 | 0.015084 |
| 2024-12-10 | 0.015315 |
| 2024-12-11 | 0.015289 |
| 2024-12-12 | 0.014964 |
| 2024-12-13 | 0.015286 |
| 2024-12-14 | 0.015336 |
| 2024-12-15 | 0.015343 |
| 2024-12-16 | 0.015327 |
| 2024-12-17 | 0.015713 |
| 2024-12-18 | 0.015651 |
| 2024-12-19 | 0.016005 |
| 2024-12-20 | 0.015504 |
| 2024-12-21 | 0.01544 |
| 2024-12-22 | 0.015466 |
| 2024-12-23 | 0.015567 |
| 2024-12-24 | 0.015656 |
| 2024-12-25 | 0.015463 |
| 2024-12-26 | 0.016844 |
| 2024-12-27 | 0.015627 |
| 2024-12-28 | 0.015627 |
| 2024-12-29 | 0.015628 |
| 2024-12-30 | 0.015639 |
| 2024-12-31 | 0.015533 |
| 2025-01-01 | 0.015604 |
| 2025-01-02 | 0.015702 |
| 2025-01-03 | 0.015585 |
| 2025-01-04 | 0.015592 |
| 2025-01-05 | 0.015573 |
| 2025-01-06 | 0.015279 |
| 2025-01-07 | 0.015192 |
| 2025-01-08 | 0.015358 |
| 2025-01-09 | 0.015418 |
| 2025-01-10 | 0.015181 |
| 2025-01-11 | 0.015326 |
| 2025-01-12 | 0.015394 |
| 2025-01-13 | 0.015226 |
| 2025-01-14 | 0.015246 |
| 2025-01-15 | 0.015152 |
| 2025-01-16 | 0.01506 |
| 2025-01-17 | 0.015184 |
| 2025-01-18 | 0.015297 |
| 2025-01-19 | 0.015219 |
| 2025-01-20 | 0.015165 |
| 2025-01-21 | 0.015147 |
| 2025-01-22 | 0.015015 |
| 2025-01-23 | 0.014859 |
| 2025-01-24 | 0.014759 |
| 2025-01-25 | 0.014708 |
| 2025-01-26 | 0.014816 |
| 2025-01-27 | 0.014804 |
| 2025-01-28 | 0.014713 |
| 2025-01-29 | 0.014583 |
| 2025-01-30 | 0.014775 |
| 2025-01-31 | 0.01462 |
| 2025-02-01 | 0.014616 |
| 2025-02-02 | 0.014699 |
| 2025-02-03 | 0.014696 |
| 2025-02-04 | 0.014658 |
| 2025-02-05 | 0.01452 |
| 2025-02-06 | 0.014723 |
| 2025-02-07 | 0.014446 |
| 2025-02-08 | 0.014543 |
| 2025-02-09 | 0.014614 |
| 2025-02-10 | 0.014467 |
| 2025-02-11 | 0.014528 |
| 2025-02-12 | 0.014549 |
| 2025-02-13 | 0.014583 |
| 2025-02-14 | 0.014375 |
| 2025-02-15 | 0.014302 |
| 2025-02-16 | 0.014387 |
| 2025-02-17 | 0.014304 |
| 2025-02-18 | 0.014386 |
| 2025-02-19 | 0.014453 |
| 2025-02-20 | 0.014404 |
| 2025-02-21 | 0.014443 |
| 2025-02-22 | 0.014536 |
| 2025-02-23 | 0.014536 |
| 2025-02-24 | 0.014555 |
| 2025-02-25 | 0.014714 |
| 2025-02-26 | 0.014617 |
| 2025-02-27 | 0.014752 |
| 2025-02-28 | 0.014816 |
| 2025-03-01 | 0.015004 |
| 2025-03-02 | 0.015006 |
| 2025-03-03 | 0.014954 |
| 2025-03-04 | 0.015062 |
| 2025-03-05 | 0.014941 |
| 2025-03-06 | 0.014683 |
| 2025-03-07 | 0.014692 |
| 2025-03-08 | 0.014695 |
| 2025-03-09 | 0.014671 |
| 2025-03-10 | 0.014762 |
| 2025-03-11 | 0.014755 |
| 2025-03-12 | 0.014767 |
| 2025-03-13 | 0.014847 |
| 2025-03-14 | 0.014726 |
| 2025-03-15 | 0.014675 |
| 2025-03-16 | 0.014705 |
| 2025-03-17 | 0.014605 |
| 2025-03-18 | 0.014556 |
| 2025-03-19 | 0.014488 |
| 2025-03-20 | 0.014486 |
| 2025-03-21 | 0.014642 |
| 2025-03-22 | 0.014598 |
| 2025-03-23 | 0.014701 |
| 2025-03-25 | 0.014693 |
| 2025-03-26 | 0.01468 |
| 2025-03-27 | 0.01477 |
| 2025-03-28 | 0.014645 |
| 2025-03-29 | 0.014753 |
| 2025-03-30 | 0.014755 |
| 2025-03-31 | 0.014939 |
| 2025-04-01 | 0.014514 |
| 2025-04-02 | 0.014542 |
| 2025-04-03 | 0.014438 |
| 2025-04-04 | 0.014706 |
| 2025-04-05 | 0.014938 |
| 2025-04-06 | 0.014927 |
| 2025-04-07 | 0.015093 |
| 2025-04-08 | 0.015025 |
| 2025-04-09 | 0.015592 |
| 2025-04-10 | 0.015011 |
| 2025-04-11 | 0.014947 |
| 2025-04-12 | 0.015002 |
| 2025-04-13 | 0.015001 |
| 2025-04-14 | 0.015002 |
| 2025-04-15 | 0.015012 |
| 2025-04-16 | 0.015018 |
| 2025-04-17 | 0.015053 |
| 2025-04-18 | 0.01493 |
| 2025-04-19 | 0.014855 |
| 2025-04-20 | 0.014842 |
| 2025-04-21 | 0.014914 |
| 2025-04-22 | 0.014827 |
| 2025-04-23 | 0.014623 |
| 2025-04-24 | 0.014573 |
| 2025-04-25 | 0.014619 |
| 2025-04-26 | 0.014571 |
| 2025-04-27 | 0.014571 |
| 2025-04-28 | 0.01469 |
| 2025-04-29 | 0.014505 |
| 2025-04-30 | 0.01444 |
| 2025-05-01 | 0.014615 |
| 2025-05-02 | 0.014553 |
| 2025-05-03 | 0.014528 |
| 2025-05-04 | 0.014531 |
| 2025-05-05 | 0.014529 |
| 2025-05-06 | 0.014693 |
| 2025-05-08 | 0.014801 |
| 2025-05-09 | 0.014531 |
| 2025-05-10 | 0.014513 |
| 2025-05-11 | 0.014513 |
| 2025-05-12 | 0.014611 |
| 2025-05-13 | 0.014644 |
| 2025-05-14 | 0.014506 |
| 2025-05-15 | 0.014503 |
| 2025-05-17 | 0.014661 |
| 2025-05-18 | 0.014661 |
| 2025-05-19 | 0.014652 |
| 2025-05-20 | 0.014701 |
| 2025-05-21 | 0.014785 |
| 2025-05-22 | 0.014808 |
| 2025-05-23 | 0.014981 |
| 2025-05-24 | 0.014702 |
| 2025-05-25 | 0.014723 |
| 2025-05-26 | 0.014771 |
| 2025-05-27 | 0.01475 |
| 2025-05-28 | 0.014751 |
| 2025-05-29 | 0.014838 |
| 2025-05-30 | 0.014811 |
| 2025-05-31 | 0.014922 |
| 2025-06-01 | 0.014924 |
| 2025-06-02 | 0.014864 |
| 2025-06-03 | 0.014818 |
| 2025-06-04 | 0.014666 |
| 2025-06-05 | 0.01468 |
| 2025-06-06 | 0.014559 |
| 2025-06-07 | 0.014507 |
| 2025-06-08 | 0.014508 |
| 2025-06-09 | 0.014545 |
| 2025-06-10 | 0.014547 |
| 2025-06-11 | 0.014559 |
| 2025-06-12 | 0.014471 |
| 2025-06-13 | 0.014517 |
| 2025-06-14 | 0.014457 |
| 2025-06-15 | 0.014467 |
| 2025-06-16 | 0.014477 |
| 2025-06-17 | 0.014368 |
| 2025-06-18 | 0.01428 |
| 2025-06-19 | 0.01429 |
| 2025-06-20 | 0.014283 |
| 2025-06-21 | 0.014314 |
| 2025-06-22 | 0.014294 |
| 2025-06-23 | 0.014405 |
| 2025-06-24 | 0.014244 |
| 2025-06-25 | 0.014406 |
| 2025-06-26 | 0.014467 |
| 2025-06-27 | 0.014264 |
| 2025-06-28 | 0.014274 |
| 2025-06-29 | 0.014299 |
| 2025-06-30 | 0.01434 |
| 2025-07-01 | 0.014186 |
| 2025-07-02 | 0.014246 |
| 2025-07-03 | 0.01415 |
| 2025-07-04 | 0.014097 |
| 2025-07-05 | 0.014105 |
| 2025-07-06 | 0.014106 |
| 2025-07-07 | 0.014205 |
| 2025-07-08 | 0.014265 |
| 2025-07-09 | 0.014254 |
| 2025-07-10 | 0.014607 |
| 2025-07-11 | 0.014486 |
| 2025-07-12 | 0.014001 |
| 2025-07-13 | 0.014421 |
| 2025-07-14 | 0.014493 |
| 2025-07-15 | 0.014594 |
| 2025-07-16 | 0.014498 |
| 2025-07-17 | 0.014575 |
| 2025-07-18 | 0.014474 |
| 2025-07-19 | 0.014513 |
| 2025-07-20 | 0.014536 |
| 2025-07-21 | 0.014599 |
| 2025-07-22 | 0.01455 |
| 2025-07-23 | 0.014538 |
| 2025-07-24 | 0.014445 |
| 2025-07-25 | 0.014407 |
| 2025-07-26 | 0.014492 |
| 2025-07-27 | 0.014482 |
| 2025-07-28 | 0.014576 |
| 2025-07-29 | 0.014595 |
| 2025-07-30 | 0.014559 |
| 2025-07-31 | 0.014544 |
| 2025-08-01 | 0.014651 |
| 2025-08-02 | 0.014455 |
| 2025-08-03 | 0.014288 |
| 2025-08-04 | 0.01452 |
| 2025-08-05 | 0.014571 |
| 2025-08-06 | 0.014423 |
| 2025-08-07 | 0.014219 |
| 2025-08-08 | 0.014134 |
| 2025-08-09 | 0.014163 |
| 2025-08-10 | 0.013993 |
| 2025-08-11 | 0.014224 |
| 2025-08-12 | 0.014218 |
| 2025-08-13 | 0.014056 |
| 2025-08-14 | 0.014105 |
| 2025-08-15 | 0.014128 |
| 2025-08-16 | 0.014096 |
| 2025-08-17 | 0.013919 |
| 2025-08-18 | 0.014158 |
| 2025-08-19 | 0.01425 |
| 2025-08-20 | 0.01441 |
| 2025-08-21 | 0.014325 |
| 2025-08-22 | 0.014273 |
| 2025-08-23 | 0.014172 |
| 2025-08-24 | 0.014015 |
| 2025-08-25 | 0.014176 |
| 2025-08-26 | 0.014116 |
| 2025-08-27 | 0.014267 |
| 2025-08-28 | 0.014194 |
| 2025-08-29 | 0.014226 |
| 2025-08-30 | 0.014187 |
| 2025-08-31 | 0.014003 |
| 2025-09-01 | 0.014271 |
| 2025-09-02 | 0.01431 |
| 2025-09-03 | 0.014322 |
| 2025-09-04 | 0.014356 |
| 2025-09-05 | 0.014212 |
| 2025-09-06 | 0.014145 |
| 2025-09-07 | 0.013995 |
| 2025-09-08 | 0.014166 |
| 2025-09-09 | 0.014238 |
| 2025-09-10 | 0.014252 |
| 2025-09-11 | 0.01422 |
| 2025-09-13 | 0.01396 |
| 2025-09-14 | 0.013799 |
| 2025-09-15 | 0.013938 |
| 2025-09-16 | 0.013872 |
| 2025-09-17 | 0.013829 |
| 2025-09-18 | 0.013849 |
| 2025-09-19 | 0.013966 |
| 2025-09-20 | 0.013898 |
| 2025-09-21 | 0.013718 |
| 2025-09-22 | 0.013963 |
| 2025-09-23 | 0.013955 |
| 2025-09-24 | 0.013806 |
| 2025-09-25 | 0.013892 |
| 2025-09-26 | 0.013998 |
| 2025-09-27 | 0.013971 |
| 2025-09-28 | 0.013789 |
| 2025-09-29 | 0.013953 |
| 2025-09-30 | 0.013899 |
| 2025-10-01 | 0.013893 |
| 2025-10-02 | 0.013929 |
| 2025-10-03 | 0.013972 |
| 2025-10-04 | 0.013945 |
| 2025-10-05 | 0.013766 |
| 2025-10-06 | 0.01396 |
| 2025-10-07 | 0.013977 |
| 2025-10-08 | 0.014015 |
| 2025-10-09 | 0.01396 |
| 2025-10-10 | 0.01403 |
| 2025-10-11 | 0.014448 |
| 2025-10-12 | 0.014155 |
| 2025-10-13 | 0.014347 |
| 2025-10-14 | 0.01441 |
| 2025-10-15 | 0.014299 |
| 2025-10-16 | 0.014276 |
| 2025-10-17 | 0.014244 |
| 2025-10-18 | 0.014086 |
| 2025-10-19 | 0.013926 |
| 2025-10-20 | 0.014107 |
| 2025-10-21 | 0.014087 |
| 2025-10-22 | 0.014064 |
| 2025-10-23 | 0.014108 |
| 2025-10-24 | 0.014149 |
| 2025-10-25 | 0.014071 |
| 2025-10-26 | 0.01389 |
| 2025-10-27 | 0.014059 |
| 2025-10-28 | 0.014039 |
| 2025-10-29 | 0.013992 |
| 2025-10-30 | 0.014132 |
| 2025-10-31 | 0.014074 |
| 2025-11-01 | 0.014052 |
| 2025-11-02 | 0.013872 |
| 2025-11-03 | 0.014014 |
| 2025-11-04 | 0.014087 |
| 2025-11-05 | 0.014149 |
| 2025-11-06 | 0.013963 |
| 2025-11-07 | 0.01405 |
| 2025-11-08 | 0.013943 |
| 2025-11-09 | 0.013755 |
| 2025-11-10 | 0.013921 |
| 2025-11-11 | 0.01387 |
| 2025-11-12 | 0.013786 |
| 2025-11-13 | 0.013826 |
| 2025-11-14 | 0.013882 |
| 2025-11-15 | 0.013862 |
| 2025-11-16 | 0.013667 |
| 2025-11-17 | 0.013921 |
| 2025-11-18 | 0.014 |
| 2025-11-19 | 0.013965 |
| 2025-11-20 | 0.013978 |
| 2025-11-21 | 0.014074 |
| 2025-11-22 | 0.014142 |
| 2025-11-23 | 0.013953 |
| 2025-11-24 | 0.014153 |
| 2025-11-25 | 0.014057 |
| 2025-11-26 | 0.014136 |
| 2025-11-27 | 0.014075 |
| 2025-11-28 | 0.014053 |
| 2025-11-29 | 0.014006 |
| 2025-11-30 | 0.013812 |
| 2025-12-01 | 0.013994 |
| 2025-12-02 | 0.014054 |
| 2025-12-03 | 0.013948 |
| 2025-12-04 | 0.013915 |
| 2025-12-05 | 0.013934 |
| 2025-12-06 | 0.014256 |
| 2025-12-07 | 0.014012 |
| 2025-12-08 | 0.014206 |
| 2025-12-09 | 0.014319 |
| 2025-12-11 | 0.01426 |
| 2025-12-12 | 0.014145 |
| 2025-12-13 | 0.014169 |
| 2025-12-14 | 0.014076 |
| 2025-12-15 | 0.014165 |
| 2025-12-16 | 0.014256 |
| 2025-12-17 | 0.014427 |
| 2025-12-18 | 0.014587 |
| 2025-12-19 | 0.014548 |
| 2025-12-20 | 0.014512 |
| 2025-12-21 | 0.014406 |
| 2025-12-22 | 0.014504 |
| 2025-12-23 | 0.014729 |
| 2025-12-24 | 0.014469 |
| 2025-12-25 | 0.014476 |
| 2025-12-26 | 0.014492 |
| 2025-12-27 | 0.014531 |
| 2025-12-28 | 0.014418 |
| 2025-12-29 | 0.014601 |
| 2025-12-30 | 0.014477 |
| 2025-12-31 | 0.014362 |
| 2026-01-01 | 0.014456 |
| 2026-01-02 | 0.014261 |
| 2026-01-03 | 0.014229 |
| 2026-01-04 | 0.01411 |
| 2026-01-05 | 0.014261 |
| 2026-01-06 | 0.014157 |
| 2026-01-07 | 0.014175 |
| 2026-01-08 | 0.01414 |
| 2026-01-09 | 0.01417 |
| 2026-01-10 | 0.014086 |
| 2026-01-11 | 0.013986 |
| 2026-01-12 | 0.014114 |
| 2026-01-13 | 0.01413 |
| 2026-01-14 | 0.014104 |
| 2026-01-15 | 0.014222 |
| 2026-01-16 | 0.014166 |
| 2026-01-17 | 0.014135 |
| 2026-01-18 | 0.014133 |
| 2026-01-19 | 0.014171 |
| 2026-01-20 | 0.014223 |
| 2026-01-21 | 0.014099 |
| 2026-01-22 | 0.014084 |
| 2026-01-23 | 0.013929 |
| 2026-01-24 | 0.013959 |
| 2026-01-25 | 0.013827 |
| 2026-01-26 | 0.013945 |
| 2026-01-27 | 0.014051 |
| 2026-01-28 | 0.013822 |
| 2026-01-29 | 0.013709 |
| 2026-01-30 | 0.013807 |
| 2026-01-31 | 0.013825 |
| 2026-02-01 | 0.013703 |
| 2026-02-02 | 0.013798 |
| 2026-02-03 | 0.013761 |
| 2026-02-04 | 0.01387 |
| 2026-02-05 | 0.013962 |
| 2026-02-06 | 0.013917 |
| 2026-02-07 | 0.013814 |
| 2026-02-08 | 0.013825 |
| 2026-02-09 | 0.013835 |
| 2026-02-10 | 0.013876 |
| 2026-02-11 | 0.013789 |
| 2026-02-12 | 0.0137 |
| 2026-02-13 | 0.013833 |
| 2026-02-14 | 0.013861 |
| 2026-02-15 | 0.013705 |
| 2026-02-16 | 0.013872 |
| 2026-02-17 | 0.013845 |
| 2026-02-18 | 0.01389 |
| 2026-02-19 | 0.013856 |
| 2026-02-20 | 0.01383 |
| 2026-02-21 | 0.013736 |
| 2026-02-22 | 0.013744 |
| 2026-02-23 | 0.013831 |
| 2026-02-24 | 0.013749 |
| 2026-02-25 | 0.013587 |
| 2026-02-26 | 0.013644 |
| 2026-02-27 | 0.013677 |
| 2026-02-28 | 0.01361 |
| 2026-03-01 | 0.013618 |
| 2026-03-02 | 0.013815 |
| 2026-03-03 | 0.013898 |
| 2026-03-04 | 0.013856 |
| 2026-03-05 | 0.013924 |
| 2026-03-06 | 0.013994 |
| 2026-03-07 | 0.013931 |
| 2026-03-08 | 0.013931 |
| 2026-03-09 | 0.013967 |
| 2026-03-10 | 0.013738 |
| 2026-03-11 | 0.013707 |
| 2026-03-12 | 0.013664 |
| 2026-03-13 | 0.013876 |
| 2026-03-14 | 0.014118 |
| 2026-03-15 | 0.014033 |
| 2026-03-16 | 0.013955 |
| 2026-03-17 | 0.013805 |
| 2026-03-18 | 0.013864 |
| 2026-03-19 | 0.014004 |
| 2026-03-20 | 0.013977 |
| 2026-03-21 | 0.014071 |
| 2026-03-22 | 0.014054 |
| 2026-03-23 | 0.013928 |
| 2026-03-24 | 0.013886 |
| 2026-03-25 | 0.013885 |
| 2026-03-26 | 0.013858 |
| 2026-03-27 | 0.013945 |
| 2026-03-28 | 0.013933 |
| 2026-03-29 | 0.013898 |
| 2026-03-30 | 0.013896 |
| 2026-03-31 | 0.013835 |
| 2026-04-01 | 0.01368 |
| 2026-04-02 | 0.013743 |
| 2026-04-03 | 0.013706 |
| 2026-04-04 | 0.013679 |
| 2026-04-05 | 0.013688 |
| 2026-04-06 | 0.013683 |
| 2026-04-07 | 0.013671 |
| 2026-04-08 | 0.013563 |
| 2026-04-09 | 0.01355 |
| 2026-04-10 | 0.01344 |
| 2026-04-11 | 0.013331 |
| 2026-04-12 | 0.013339 |
| 2026-04-13 | 0.013387 |
| 2026-04-14 | 0.013277 |
| 2026-04-15 | 0.013357 |
| 2026-04-16 | 0.013388 |
| 2026-04-17 | 0.013342 |
| 2026-04-18 | 0.013309 |
| 2026-04-19 | 0.013286 |
| 2026-04-20 | 0.013273 |
| 2026-04-21 | 0.013313 |
| 2026-04-22 | 0.013343 |
| 2026-04-23 | 0.01323 |
| 2026-04-24 | 0.013448 |
| 2026-04-25 | 0.013396 |
| 2026-04-26 | 0.013415 |
| 2026-04-27 | 0.013381 |
| 2026-04-28 | 0.013467 |
| 2026-04-29 | 0.013422 |
| 2026-04-30 | 0.013419 |
| 2026-05-01 | 0.013407 |
| 2026-05-02 | 0.013465 |
| 2026-05-03 | 0.01336 |
| 2026-05-04 | 0.013393 |
| 2026-05-05 | 0.013352 |
| 2026-05-06 | 0.01328 |
| 2026-05-07 | 0.013288 |
| 2026-05-08 | 0.01331 |
| 2026-05-09 | 0.013319 |
| 2026-05-10 | 0.013346 |
| 2026-05-11 | 0.01331 |
| 2026-05-12 | 0.013291 |
| 2026-05-14 | 0.013555 |
| 2026-05-15 | 0.013646 |
| 2026-05-16 | 0.013738 |
| 2026-05-17 | 0.013724 |
| 2026-05-18 | 0.013637 |
| 2026-05-19 | 0.013648 |
| 2026-05-20 | 0.01366 |
| 2026-05-21 | 0.013624 |
| 2026-05-23 | 0.013651 |
| 2026-05-24 | 0.013649 |
| 2026-05-25 | 0.013633 |
| 2026-05-26 | 0.013641 |
| 2026-05-27 | 0.013712 |
| 2026-05-28 | 0.013782 |
| 2026-05-29 | 0.013739 |
| 2026-05-30 | 0.013682 |
| 2026-05-31 | 0.013695 |
| 2026-06-01 | 0.013646 |
| 2026-06-02 | 0.013582 |
| 2026-06-03 | 0.013616 |
| 2026-06-04 | 0.013742 |
| 2026-06-05 | 0.013718 |
| 2026-06-06 | 0.014031 |
| 2026-06-09 | 0.014009 |
| 2026-06-10 | 0.014087 |
| 2026-06-11 | 0.014006 |
| 2026-06-12 | 0.013887 |
| 2026-06-13 | 0.013749 |
| 2026-06-14 | 0.013783 |
| 2026-06-15 | 0.013713 |
| 2026-06-16 | 0.01373 |
| 2026-06-17 | 0.013807 |
| 2026-06-18 | 0.013984 |
| 2026-06-19 | 0.014015 |
| 2026-06-20 | 0.013994 |
| 2026-06-21 | 0.013997 |
| 2026-06-22 | 0.013994 |
| 2026-06-23 | 0.014053 |
| 2026-06-24 | 0.014133 |
| 2026-06-25 | 0.014175 |
| 2026-06-26 | 0.014104 |
| 2026-06-27 | 0.014056 |
| 2026-06-28 | 0.014058 |
| 2026-06-29 | 0.014048 |
| 2026-06-30 | 0.014077 |
| 2026-07-01 | 0.014101 |
| 2026-07-02 | 0.014131 |
| 2026-07-03 | 0.014132 |
| 2026-07-04 | 0.014045 |
| 2026-07-05 | 0.014051 |
| 2026-07-06 | 0.014077 |
| 2026-07-07 | 0.013995 |
| 2026-07-08 | 0.01404 |
| 2026-07-09 | 0.014045 |
| 2026-07-10 | 0.013967 |
| 2026-07-11 | 0.013907 |
| 2026-07-12 | 0.013912 |
| 2026-07-13 | 0.013921 |
| 2026-07-14 | 0.013949 |
| 2026-07-15 | 0.013902 |
| 2026-07-16 | 0.013914 |
| 2026-07-17 | 0.013959 |
| 2026-07-18 | 0.013931 |
| 2026-07-19 | 0.013934 |
| 2026-07-20 | 0.013914 |
| 2026-07-21 | 0.013878 |
| 2026-07-22 | 0.013866 |
| 2026-07-23 | 0.013864 |
| 2026-07-24 | 0.013889 |
| 2026-07-25 | 0.013885 |
| 2026-07-26 | 0.013894 |
| 2026-07-27 | 0.01393 |
| 2026-07-28 | 0.013964 |
| 2026-07-29 | 0.013969 |
| 2026-07-30 | 0.013977 |
| 2026-07-31 | 0.013849 |
| 2026-08-01 | 0.013883 |
| 2026-08-02 | 0.013879 |
| 2026-08-03 | 0.013903 |
| 2026-08-04 | 0.013875 |
| 2026-08-05 | 0.013979 |
| 2026-08-06 | 0.014015 |
| 2026-08-07 | 0.013921 |
| 2026-08-08 | 0.013879 |
| 2026-08-09 | 0.013885 |
| 2026-08-10 | 0.013926 |
| 2026-08-11 | 0.013949 |
| 2026-08-12 | 0.014099 |
| 2026-08-13 | 0.014151 |
| 2026-08-14 | 0.014164 |
| 2026-08-15 | 0.014266 |
| 2026-08-16 | 0.014263 |
| 2026-08-17 | 0.01427 |
| 2026-08-18 | 0.014233 |
| 2026-08-20 | 0.014307 |
| 2026-08-21 | 0.014186 |
| 2026-08-22 | 0.014073 |
| 2026-08-23 | 0.014099 |
| 2026-08-24 | 0.014123 |
| 2026-08-25 | 0.01413 |
| 2026-08-26 | 0.01414 |
| 2026-08-27 | 0.014125 |
| 2026-08-28 | 0.014188 |
| 2026-08-29 | 0.014223 |
| 2026-08-30 | 0.014242 |
| 2026-08-31 | 0.014116 |
| 2026-09-01 | 0.014276 |
| 2026-09-02 | 0.014149 |
| 2026-09-03 | 0.013937 |
| 2026-09-04 | 0.014055 |
| 2026-09-05 | 0.014067 |
| 2026-09-06 | 0.014063 |
| 2026-09-07 | 0.014089 |
| 2026-09-08 | 0.014046 |
| 2026-09-09 | 0.014018 |
| 2026-09-10 | 0.014096 |
| 2026-09-11 | 0.014032 |
| 2026-09-12 | 0.014118 |
| 2026-09-13 | 0.014103 |
| 2026-09-14 | 0.014198 |
| 2026-09-15 | 0.014198 |
| 2026-09-16 | 0.014146 |
| 2026-09-17 | 0.01407 |
| 2026-09-18 | 0.014149 |
| 2026-09-19 | 0.014152 |
| 2026-09-20 | 0.014151 |
| 2026-09-21 | 0.014135 |
| 2026-09-22 | 0.01409 |
| 2026-09-23 | 0.014116 |
| 2026-09-24 | 0.014235 |
| 2026-09-25 | 0.01427 |
| 2026-09-26 | 0.014262 |
| 2026-09-27 | 0.01426 |
| 2026-09-28 | 0.014274 |
| 2026-09-30 | 0.01431 |
| 2026-10-02 | 0.014305 |
| 2026-10-03 | 0.014402 |
| 2026-10-05 | 0.01376 |
| 2026-10-06 | 0.013733 |
| 2026-10-07 | 0.013832 |
| 2026-10-08 | 0.013911 |
| 2026-10-09 | 0.013835 |
| 2026-10-10 | 0.013769 |
| 2026-10-11 | 0.013764 |
| 2026-10-12 | 0.013774 |
| 2026-10-13 | 0.013852 |
| 2026-10-14 | 0.013889 |
| 2026-10-15 | 0.013999 |
| 2026-10-16 | 0.014065 |
| 2026-10-17 | 0.013974 |
| 2026-10-18 | 0.013981 |
| 2026-10-19 | 0.013916 |
| 2026-10-20 | 0.013896 |
| 2026-10-21 | 0.01391 |
| 2026-10-22 | 0.013979 |
| 2026-10-23 | 0.013979 |
| 2026-10-24 | 0.01377 |
| 2026-10-25 | 0.013808 |
| 2026-10-26 | 0.015498 |
| 2026-10-27 | 0.014802 |
| 2026-10-28 | 0.014822 |
| 2026-10-29 | 0.014917 |
| 2026-10-30 | 0.01495 |
High
0.01684
Low
0.01323
Average
0.01429
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/BRL API questions
How do I get the AMD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/BRL rate in rates.BRL.
How far back does AMD/BRL historical data go?
Daily AMD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.