AMD to BOB exchange rate API
Armenian Dram to Boliviano · quoted 2026-11-01
0.03365
▲ +88.95% over 2Y
1 AMD = 0.03365 BOB · 1 BOB = 29.7203 AMD · Get this rate via the API
1 AMD buys 0.03365 BOB as of 2026-11-01, so 1 BOB buys 29.7203 AMD. Over the last 2 years, AMD/BOB traded between 0.01715 and 0.03472, averaged 0.02020 and rose 88.95%. The API holds daily AMD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.017807 |
| 2024-11-02 | 0.017899 |
| 2024-11-03 | 0.017982 |
| 2024-11-04 | 0.017868 |
| 2024-11-05 | 0.017876 |
| 2024-11-06 | 0.017881 |
| 2024-11-07 | 0.017862 |
| 2024-11-08 | 0.017896 |
| 2024-11-09 | 0.017883 |
| 2024-11-10 | 0.017908 |
| 2024-11-11 | 0.017958 |
| 2024-11-12 | 0.018027 |
| 2024-11-13 | 0.017929 |
| 2024-11-14 | 0.017922 |
| 2024-11-15 | 0.018028 |
| 2024-11-16 | 0.017917 |
| 2024-11-17 | 0.017916 |
| 2024-11-18 | 0.017944 |
| 2024-11-19 | 0.01781 |
| 2024-11-20 | 0.0178 |
| 2024-11-21 | 0.017778 |
| 2024-11-22 | 0.017856 |
| 2024-11-23 | 0.01777 |
| 2024-11-24 | 0.017857 |
| 2024-11-25 | 0.017802 |
| 2024-11-26 | 0.017728 |
| 2024-11-27 | 0.017873 |
| 2024-11-28 | 0.017767 |
| 2024-11-29 | 0.017549 |
| 2024-11-30 | 0.017741 |
| 2024-12-01 | 0.017773 |
| 2024-12-02 | 0.017468 |
| 2024-12-03 | 0.01738 |
| 2024-12-04 | 0.017332 |
| 2024-12-05 | 0.017174 |
| 2024-12-06 | 0.017148 |
| 2024-12-07 | 0.017235 |
| 2024-12-08 | 0.017253 |
| 2024-12-09 | 0.017261 |
| 2024-12-10 | 0.017484 |
| 2024-12-11 | 0.017508 |
| 2024-12-12 | 0.017523 |
| 2024-12-13 | 0.017512 |
| 2024-12-14 | 0.01755 |
| 2024-12-15 | 0.017601 |
| 2024-12-16 | 0.017503 |
| 2024-12-17 | 0.017606 |
| 2024-12-18 | 0.017563 |
| 2024-12-19 | 0.017573 |
| 2024-12-20 | 0.017387 |
| 2024-12-21 | 0.017529 |
| 2024-12-22 | 0.017599 |
| 2024-12-23 | 0.017462 |
| 2024-12-24 | 0.017426 |
| 2024-12-25 | 0.017272 |
| 2024-12-26 | 0.017245 |
| 2024-12-27 | 0.017408 |
| 2024-12-28 | 0.017404 |
| 2024-12-29 | 0.017491 |
| 2024-12-30 | 0.017414 |
| 2024-12-31 | 0.01737 |
| 2025-01-01 | 0.017466 |
| 2025-01-02 | 0.017469 |
| 2025-01-03 | 0.017489 |
| 2025-01-04 | 0.017453 |
| 2025-01-05 | 0.017472 |
| 2025-01-06 | 0.017295 |
| 2025-01-07 | 0.017282 |
| 2025-01-08 | 0.017309 |
| 2025-01-09 | 0.01744 |
| 2025-01-10 | 0.017326 |
| 2025-01-11 | 0.017313 |
| 2025-01-12 | 0.01745 |
| 2025-01-13 | 0.017293 |
| 2025-01-14 | 0.017349 |
| 2025-01-15 | 0.017303 |
| 2025-01-16 | 0.017247 |
| 2025-01-17 | 0.01729 |
| 2025-01-18 | 0.01738 |
| 2025-01-19 | 0.017383 |
| 2025-01-20 | 0.017232 |
| 2025-01-21 | 0.017291 |
| 2025-01-22 | 0.017269 |
| 2025-01-23 | 0.017249 |
| 2025-01-24 | 0.017264 |
| 2025-01-25 | 0.017193 |
| 2025-01-26 | 0.017381 |
| 2025-01-27 | 0.01723 |
| 2025-01-28 | 0.017179 |
| 2025-01-29 | 0.017262 |
| 2025-01-30 | 0.017291 |
| 2025-01-31 | 0.01732 |
| 2025-02-01 | 0.017285 |
| 2025-02-02 | 0.017428 |
| 2025-02-03 | 0.017371 |
| 2025-02-04 | 0.017426 |
| 2025-02-05 | 0.017351 |
| 2025-02-06 | 0.017558 |
| 2025-02-07 | 0.01734 |
| 2025-02-08 | 0.017294 |
| 2025-02-09 | 0.017478 |
| 2025-02-10 | 0.017343 |
| 2025-02-11 | 0.017387 |
| 2025-02-12 | 0.017512 |
| 2025-02-13 | 0.01751 |
| 2025-02-14 | 0.017348 |
| 2025-02-15 | 0.017318 |
| 2025-02-16 | 0.017489 |
| 2025-02-17 | 0.017284 |
| 2025-02-18 | 0.017389 |
| 2025-02-19 | 0.017414 |
| 2025-02-20 | 0.017459 |
| 2025-02-21 | 0.017479 |
| 2025-02-22 | 0.017575 |
| 2025-02-23 | 0.017558 |
| 2025-02-24 | 0.017578 |
| 2025-02-25 | 0.017526 |
| 2025-02-26 | 0.017544 |
| 2025-02-27 | 0.017546 |
| 2025-02-28 | 0.017547 |
| 2025-03-01 | 0.017606 |
| 2025-03-02 | 0.01763 |
| 2025-03-03 | 0.017549 |
| 2025-03-04 | 0.017682 |
| 2025-03-05 | 0.017547 |
| 2025-03-06 | 0.017618 |
| 2025-03-07 | 0.017593 |
| 2025-03-08 | 0.017532 |
| 2025-03-09 | 0.017536 |
| 2025-03-10 | 0.017609 |
| 2025-03-11 | 0.017487 |
| 2025-03-12 | 0.017483 |
| 2025-03-13 | 0.017636 |
| 2025-03-14 | 0.017682 |
| 2025-03-15 | 0.017665 |
| 2025-03-16 | 0.017744 |
| 2025-03-17 | 0.017644 |
| 2025-03-18 | 0.017695 |
| 2025-03-19 | 0.017611 |
| 2025-03-20 | 0.017688 |
| 2025-03-21 | 0.01769 |
| 2025-03-22 | 0.017583 |
| 2025-03-23 | 0.017671 |
| 2025-03-25 | 0.017752 |
| 2025-03-26 | 0.01777 |
| 2025-03-27 | 0.01774 |
| 2025-03-28 | 0.017575 |
| 2025-03-29 | 0.017734 |
| 2025-03-30 | 0.017773 |
| 2025-03-31 | 0.01767 |
| 2025-04-01 | 0.017493 |
| 2025-04-02 | 0.017581 |
| 2025-04-03 | 0.017618 |
| 2025-04-04 | 0.017669 |
| 2025-04-05 | 0.017613 |
| 2025-04-06 | 0.017699 |
| 2025-04-07 | 0.017802 |
| 2025-04-08 | 0.017786 |
| 2025-04-09 | 0.017878 |
| 2025-04-10 | 0.017747 |
| 2025-04-11 | 0.017737 |
| 2025-04-12 | 0.01764 |
| 2025-04-13 | 0.017733 |
| 2025-04-14 | 0.01769 |
| 2025-04-15 | 0.017697 |
| 2025-04-16 | 0.017628 |
| 2025-04-17 | 0.017685 |
| 2025-04-18 | 0.017748 |
| 2025-04-19 | 0.017656 |
| 2025-04-20 | 0.017716 |
| 2025-04-21 | 0.017671 |
| 2025-04-22 | 0.01766 |
| 2025-04-23 | 0.017696 |
| 2025-04-24 | 0.017702 |
| 2025-04-25 | 0.017776 |
| 2025-04-26 | 0.017712 |
| 2025-04-27 | 0.017766 |
| 2025-04-28 | 0.017803 |
| 2025-04-29 | 0.017714 |
| 2025-04-30 | 0.017771 |
| 2025-05-01 | 0.017793 |
| 2025-05-02 | 0.017772 |
| 2025-05-03 | 0.017746 |
| 2025-05-04 | 0.017783 |
| 2025-05-05 | 0.01782 |
| 2025-05-06 | 0.017858 |
| 2025-05-08 | 0.017829 |
| 2025-05-09 | 0.017781 |
| 2025-05-10 | 0.017778 |
| 2025-05-11 | 0.017825 |
| 2025-05-12 | 0.017814 |
| 2025-05-13 | 0.017873 |
| 2025-05-14 | 0.017868 |
| 2025-05-15 | 0.017814 |
| 2025-05-17 | 0.017877 |
| 2025-05-18 | 0.017925 |
| 2025-05-19 | 0.017868 |
| 2025-05-20 | 0.018081 |
| 2025-05-21 | 0.018029 |
| 2025-05-22 | 0.018086 |
| 2025-05-23 | 0.018069 |
| 2025-05-24 | 0.017986 |
| 2025-05-25 | 0.018056 |
| 2025-05-26 | 0.018016 |
| 2025-05-27 | 0.01796 |
| 2025-05-28 | 0.018037 |
| 2025-05-29 | 0.018021 |
| 2025-05-30 | 0.018015 |
| 2025-05-31 | 0.017972 |
| 2025-06-01 | 0.018062 |
| 2025-06-02 | 0.017993 |
| 2025-06-03 | 0.018037 |
| 2025-06-04 | 0.018032 |
| 2025-06-05 | 0.018004 |
| 2025-06-06 | 0.018027 |
| 2025-06-07 | 0.018011 |
| 2025-06-08 | 0.018061 |
| 2025-06-09 | 0.018112 |
| 2025-06-10 | 0.01808 |
| 2025-06-11 | 0.01803 |
| 2025-06-12 | 0.018067 |
| 2025-06-13 | 0.018069 |
| 2025-06-14 | 0.018035 |
| 2025-06-15 | 0.018096 |
| 2025-06-16 | 0.01804 |
| 2025-06-17 | 0.018117 |
| 2025-06-18 | 0.018044 |
| 2025-06-19 | 0.01801 |
| 2025-06-20 | 0.018039 |
| 2025-06-21 | 0.017931 |
| 2025-06-22 | 0.017986 |
| 2025-06-23 | 0.017992 |
| 2025-06-24 | 0.017991 |
| 2025-06-25 | 0.018012 |
| 2025-06-26 | 0.017996 |
| 2025-06-27 | 0.018027 |
| 2025-06-28 | 0.01797 |
| 2025-06-29 | 0.018019 |
| 2025-06-30 | 0.018017 |
| 2025-07-01 | 0.018086 |
| 2025-07-02 | 0.01798 |
| 2025-07-03 | 0.017974 |
| 2025-07-04 | 0.017997 |
| 2025-07-05 | 0.017966 |
| 2025-07-06 | 0.017978 |
| 2025-07-07 | 0.01803 |
| 2025-07-08 | 0.018026 |
| 2025-07-09 | 0.018024 |
| 2025-07-10 | 0.01795 |
| 2025-07-11 | 0.018014 |
| 2025-07-12 | 0.017427 |
| 2025-07-13 | 0.018002 |
| 2025-07-14 | 0.018031 |
| 2025-07-15 | 0.018067 |
| 2025-07-16 | 0.018078 |
| 2025-07-17 | 0.018067 |
| 2025-07-18 | 0.017989 |
| 2025-07-19 | 0.017974 |
| 2025-07-20 | 0.017983 |
| 2025-07-21 | 0.018082 |
| 2025-07-22 | 0.018011 |
| 2025-07-23 | 0.017991 |
| 2025-07-24 | 0.018043 |
| 2025-07-25 | 0.018013 |
| 2025-07-26 | 0.017955 |
| 2025-07-27 | 0.018062 |
| 2025-07-28 | 0.018026 |
| 2025-07-29 | 0.018057 |
| 2025-07-30 | 0.018019 |
| 2025-07-31 | 0.018009 |
| 2025-08-01 | 0.018 |
| 2025-08-02 | 0.018005 |
| 2025-08-03 | 0.017823 |
| 2025-08-04 | 0.018112 |
| 2025-08-05 | 0.018029 |
| 2025-08-06 | 0.01785 |
| 2025-08-07 | 0.01774 |
| 2025-08-08 | 0.017811 |
| 2025-08-09 | 0.017963 |
| 2025-08-10 | 0.017768 |
| 2025-08-11 | 0.018009 |
| 2025-08-12 | 0.018139 |
| 2025-08-13 | 0.018048 |
| 2025-08-14 | 0.01808 |
| 2025-08-15 | 0.018102 |
| 2025-08-16 | 0.01804 |
| 2025-08-17 | 0.01784 |
| 2025-08-18 | 0.018065 |
| 2025-08-19 | 0.018123 |
| 2025-08-20 | 0.018214 |
| 2025-08-21 | 0.018037 |
| 2025-08-22 | 0.018077 |
| 2025-08-23 | 0.018052 |
| 2025-08-24 | 0.017846 |
| 2025-08-25 | 0.018042 |
| 2025-08-26 | 0.018127 |
| 2025-08-27 | 0.018191 |
| 2025-08-28 | 0.018156 |
| 2025-08-29 | 0.018136 |
| 2025-08-30 | 0.018072 |
| 2025-08-31 | 0.017859 |
| 2025-09-01 | 0.018127 |
| 2025-09-02 | 0.018119 |
| 2025-09-03 | 0.018154 |
| 2025-09-04 | 0.018147 |
| 2025-09-05 | 0.018095 |
| 2025-09-06 | 0.018043 |
| 2025-09-07 | 0.017841 |
| 2025-09-08 | 0.01807 |
| 2025-09-09 | 0.018205 |
| 2025-09-10 | 0.018194 |
| 2025-09-11 | 0.018155 |
| 2025-09-13 | 0.018015 |
| 2025-09-14 | 0.017816 |
| 2025-09-15 | 0.018057 |
| 2025-09-16 | 0.018071 |
| 2025-09-17 | 0.017957 |
| 2025-09-18 | 0.018134 |
| 2025-09-19 | 0.018086 |
| 2025-09-20 | 0.018046 |
| 2025-09-21 | 0.017823 |
| 2025-09-22 | 0.018066 |
| 2025-09-23 | 0.018089 |
| 2025-09-24 | 0.018027 |
| 2025-09-25 | 0.018064 |
| 2025-09-26 | 0.018054 |
| 2025-09-27 | 0.01803 |
| 2025-09-28 | 0.0178 |
| 2025-09-29 | 0.018006 |
| 2025-09-30 | 0.018099 |
| 2025-10-01 | 0.018091 |
| 2025-10-02 | 0.018116 |
| 2025-10-03 | 0.01809 |
| 2025-10-04 | 0.018053 |
| 2025-10-05 | 0.017826 |
| 2025-10-06 | 0.01808 |
| 2025-10-07 | 0.018148 |
| 2025-10-08 | 0.018127 |
| 2025-10-09 | 0.018109 |
| 2025-10-10 | 0.018127 |
| 2025-10-11 | 0.018083 |
| 2025-10-12 | 0.017824 |
| 2025-10-13 | 0.01807 |
| 2025-10-14 | 0.018172 |
| 2025-10-15 | 0.018102 |
| 2025-10-16 | 0.018112 |
| 2025-10-17 | 0.018131 |
| 2025-10-18 | 0.018023 |
| 2025-10-19 | 0.017822 |
| 2025-10-20 | 0.01806 |
| 2025-10-21 | 0.018102 |
| 2025-10-22 | 0.01806 |
| 2025-10-23 | 0.018082 |
| 2025-10-24 | 0.018108 |
| 2025-10-25 | 0.018021 |
| 2025-10-26 | 0.017809 |
| 2025-10-27 | 0.018076 |
| 2025-10-28 | 0.018077 |
| 2025-10-29 | 0.018091 |
| 2025-10-30 | 0.018123 |
| 2025-10-31 | 0.018097 |
| 2025-11-01 | 0.018066 |
| 2025-11-02 | 0.017867 |
| 2025-11-03 | 0.018119 |
| 2025-11-04 | 0.018129 |
| 2025-11-05 | 0.01812 |
| 2025-11-06 | 0.018088 |
| 2025-11-07 | 0.018098 |
| 2025-11-08 | 0.018059 |
| 2025-11-09 | 0.017843 |
| 2025-11-10 | 0.018114 |
| 2025-11-11 | 0.018186 |
| 2025-11-12 | 0.0181 |
| 2025-11-13 | 0.018103 |
| 2025-11-14 | 0.018133 |
| 2025-11-15 | 0.018086 |
| 2025-11-16 | 0.017874 |
| 2025-11-17 | 0.01814 |
| 2025-11-18 | 0.018169 |
| 2025-11-19 | 0.01811 |
| 2025-11-20 | 0.018126 |
| 2025-11-21 | 0.018119 |
| 2025-11-22 | 0.01808 |
| 2025-11-23 | 0.017863 |
| 2025-11-24 | 0.018155 |
| 2025-11-25 | 0.018142 |
| 2025-11-26 | 0.018179 |
| 2025-11-27 | 0.018197 |
| 2025-11-28 | 0.018191 |
| 2025-11-29 | 0.018134 |
| 2025-11-30 | 0.017898 |
| 2025-12-01 | 0.018033 |
| 2025-12-02 | 0.018179 |
| 2025-12-03 | 0.018147 |
| 2025-12-04 | 0.018134 |
| 2025-12-05 | 0.018142 |
| 2025-12-06 | 0.018107 |
| 2025-12-07 | 0.017894 |
| 2025-12-08 | 0.018118 |
| 2025-12-09 | 0.018169 |
| 2025-12-11 | 0.01812 |
| 2025-12-12 | 0.018086 |
| 2025-12-13 | 0.018086 |
| 2025-12-14 | 0.017983 |
| 2025-12-15 | 0.018147 |
| 2025-12-16 | 0.018187 |
| 2025-12-17 | 0.018139 |
| 2025-12-18 | 0.018172 |
| 2025-12-19 | 0.01818 |
| 2025-12-20 | 0.018106 |
| 2025-12-21 | 0.017984 |
| 2025-12-22 | 0.018114 |
| 2025-12-23 | 0.018203 |
| 2025-12-24 | 0.018137 |
| 2025-12-25 | 0.018134 |
| 2025-12-26 | 0.018136 |
| 2025-12-27 | 0.018134 |
| 2025-12-28 | 0.018001 |
| 2025-12-29 | 0.01814 |
| 2025-12-30 | 0.01814 |
| 2025-12-31 | 0.018183 |
| 2026-01-01 | 0.018162 |
| 2026-01-02 | 0.018168 |
| 2026-01-03 | 0.018137 |
| 2026-01-04 | 0.018006 |
| 2026-01-05 | 0.01814 |
| 2026-01-06 | 0.01813 |
| 2026-01-07 | 0.018208 |
| 2026-01-08 | 0.018206 |
| 2026-01-09 | 0.018245 |
| 2026-01-10 | 0.018162 |
| 2026-01-11 | 0.018039 |
| 2026-01-12 | 0.018166 |
| 2026-01-13 | 0.018207 |
| 2026-01-14 | 0.0182 |
| 2026-01-15 | 0.018291 |
| 2026-01-16 | 0.018256 |
| 2026-01-17 | 0.018191 |
| 2026-01-18 | 0.018216 |
| 2026-01-19 | 0.018242 |
| 2026-01-20 | 0.018273 |
| 2026-01-21 | 0.018234 |
| 2026-01-22 | 0.018335 |
| 2026-01-23 | 0.018248 |
| 2026-01-24 | 0.018227 |
| 2026-01-25 | 0.018075 |
| 2026-01-26 | 0.018126 |
| 2026-01-27 | 0.018455 |
| 2026-01-28 | 0.018447 |
| 2026-01-29 | 0.018279 |
| 2026-01-30 | 0.018287 |
| 2026-01-31 | 0.018165 |
| 2026-02-01 | 0.018069 |
| 2026-02-02 | 0.018252 |
| 2026-02-03 | 0.018314 |
| 2026-02-04 | 0.018377 |
| 2026-02-05 | 0.018347 |
| 2026-02-06 | 0.018371 |
| 2026-02-07 | 0.01823 |
| 2026-02-08 | 0.018281 |
| 2026-02-09 | 0.018363 |
| 2026-02-10 | 0.018391 |
| 2026-02-11 | 0.018337 |
| 2026-02-12 | 0.018331 |
| 2026-02-13 | 0.018337 |
| 2026-02-14 | 0.018323 |
| 2026-02-15 | 0.018149 |
| 2026-02-16 | 0.018335 |
| 2026-02-17 | 0.018398 |
| 2026-02-18 | 0.018388 |
| 2026-02-19 | 0.01835 |
| 2026-02-20 | 0.018359 |
| 2026-02-21 | 0.01833 |
| 2026-02-22 | 0.0183 |
| 2026-02-23 | 0.01835 |
| 2026-02-24 | 0.018332 |
| 2026-02-25 | 0.018323 |
| 2026-02-26 | 0.018308 |
| 2026-02-27 | 0.018352 |
| 2026-02-28 | 0.01831 |
| 2026-03-01 | 0.018362 |
| 2026-03-02 | 0.018353 |
| 2026-03-03 | 0.018404 |
| 2026-03-04 | 0.018344 |
| 2026-03-05 | 0.01834 |
| 2026-03-06 | 0.018312 |
| 2026-03-07 | 0.018303 |
| 2026-03-08 | 0.018311 |
| 2026-03-09 | 0.018366 |
| 2026-03-10 | 0.018328 |
| 2026-03-11 | 0.018336 |
| 2026-03-12 | 0.018323 |
| 2026-03-13 | 0.018329 |
| 2026-03-14 | 0.018323 |
| 2026-03-15 | 0.018339 |
| 2026-03-16 | 0.018327 |
| 2026-03-17 | 0.018352 |
| 2026-03-18 | 0.018296 |
| 2026-03-19 | 0.018372 |
| 2026-03-20 | 0.018385 |
| 2026-03-21 | 0.018291 |
| 2026-03-22 | 0.018359 |
| 2026-03-23 | 0.018318 |
| 2026-03-24 | 0.018294 |
| 2026-03-25 | 0.018345 |
| 2026-03-26 | 0.018343 |
| 2026-03-27 | 0.018358 |
| 2026-03-28 | 0.018389 |
| 2026-03-29 | 0.01835 |
| 2026-03-30 | 0.018381 |
| 2026-03-31 | 0.018359 |
| 2026-04-01 | 0.018305 |
| 2026-04-02 | 0.018329 |
| 2026-04-03 | 0.018319 |
| 2026-04-04 | 0.018346 |
| 2026-04-05 | 0.018327 |
| 2026-04-06 | 0.018286 |
| 2026-04-07 | 0.018328 |
| 2026-04-08 | 0.018363 |
| 2026-04-09 | 0.018349 |
| 2026-04-10 | 0.018352 |
| 2026-04-11 | 0.018382 |
| 2026-04-12 | 0.018374 |
| 2026-04-13 | 0.018374 |
| 2026-04-14 | 0.018397 |
| 2026-04-15 | 0.018477 |
| 2026-04-16 | 0.018499 |
| 2026-04-17 | 0.018525 |
| 2026-04-18 | 0.018468 |
| 2026-04-19 | 0.018468 |
| 2026-04-20 | 0.018468 |
| 2026-04-21 | 0.018581 |
| 2026-04-22 | 0.018543 |
| 2026-04-23 | 0.018484 |
| 2026-04-24 | 0.018586 |
| 2026-04-25 | 0.018582 |
| 2026-04-26 | 0.018582 |
| 2026-04-27 | 0.018582 |
| 2026-04-28 | 0.018651 |
| 2026-04-29 | 0.018599 |
| 2026-04-30 | 0.018621 |
| 2026-05-01 | 0.01864 |
| 2026-05-02 | 0.018639 |
| 2026-05-03 | 0.018639 |
| 2026-05-04 | 0.018639 |
| 2026-05-05 | 0.018702 |
| 2026-05-06 | 0.018653 |
| 2026-05-07 | 0.01868 |
| 2026-05-08 | 0.018777 |
| 2026-05-09 | 0.018725 |
| 2026-05-10 | 0.018713 |
| 2026-05-11 | 0.018713 |
| 2026-05-12 | 0.018729 |
| 2026-05-14 | 0.018739 |
| 2026-05-15 | 0.018741 |
| 2026-05-16 | 0.018741 |
| 2026-05-17 | 0.018812 |
| 2026-05-18 | 0.018738 |
| 2026-05-19 | 0.018832 |
| 2026-05-20 | 0.018781 |
| 2026-05-21 | 0.01878 |
| 2026-05-23 | 0.018835 |
| 2026-05-24 | 0.018818 |
| 2026-05-25 | 0.018758 |
| 2026-05-26 | 0.018758 |
| 2026-05-27 | 0.018817 |
| 2026-05-28 | 0.018794 |
| 2026-05-29 | 0.018775 |
| 2026-05-30 | 0.018797 |
| 2026-05-31 | 0.018781 |
| 2026-06-01 | 0.018766 |
| 2026-06-02 | 0.018761 |
| 2026-06-03 | 0.018746 |
| 2026-06-04 | 0.018789 |
| 2026-06-05 | 0.01878 |
| 2026-06-06 | 0.018756 |
| 2026-06-09 | 0.01879 |
| 2026-06-10 | 0.018756 |
| 2026-06-11 | 0.018764 |
| 2026-06-12 | 0.018751 |
| 2026-06-13 | 0.018789 |
| 2026-06-14 | 0.018779 |
| 2026-06-15 | 0.018757 |
| 2026-06-16 | 0.018777 |
| 2026-06-17 | 0.018816 |
| 2026-06-18 | 0.018812 |
| 2026-06-19 | 0.018781 |
| 2026-06-20 | 0.018773 |
| 2026-06-21 | 0.018824 |
| 2026-06-22 | 0.018758 |
| 2026-06-23 | 0.018773 |
| 2026-06-24 | 0.018833 |
| 2026-06-25 | 0.018813 |
| 2026-06-26 | 0.018805 |
| 2026-06-27 | 0.018788 |
| 2026-06-28 | 0.01879 |
| 2026-06-29 | 0.018817 |
| 2026-06-30 | 0.018796 |
| 2026-07-01 | 0.018805 |
| 2026-07-02 | 0.018849 |
| 2026-07-03 | 0.018795 |
| 2026-07-04 | 0.018823 |
| 2026-07-05 | 0.018835 |
| 2026-07-06 | 0.018825 |
| 2026-07-07 | 0.018841 |
| 2026-07-08 | 0.02696 |
| 2026-07-09 | 0.027047 |
| 2026-07-10 | 0.027044 |
| 2026-07-11 | 0.027015 |
| 2026-07-12 | 0.02742 |
| 2026-07-13 | 0.027133 |
| 2026-07-14 | 0.028139 |
| 2026-07-15 | 0.028418 |
| 2026-07-16 | 0.028404 |
| 2026-07-17 | 0.028793 |
| 2026-07-18 | 0.029163 |
| 2026-07-19 | 0.029189 |
| 2026-07-20 | 0.029144 |
| 2026-07-21 | 0.029361 |
| 2026-07-22 | 0.029551 |
| 2026-07-23 | 0.029633 |
| 2026-07-24 | 0.030372 |
| 2026-07-25 | 0.030697 |
| 2026-07-26 | 0.030716 |
| 2026-07-27 | 0.03 |
| 2026-07-28 | 0.030771 |
| 2026-07-29 | 0.031005 |
| 2026-07-30 | 0.030969 |
| 2026-07-31 | 0.032164 |
| 2026-08-01 | 0.032854 |
| 2026-08-02 | 0.03307 |
| 2026-08-03 | 0.032244 |
| 2026-08-04 | 0.033282 |
| 2026-08-05 | 0.033138 |
| 2026-08-06 | 0.033156 |
| 2026-08-07 | 0.033074 |
| 2026-08-08 | 0.032442 |
| 2026-08-09 | 0.032424 |
| 2026-08-10 | 0.03314 |
| 2026-08-11 | 0.032781 |
| 2026-08-12 | 0.032706 |
| 2026-08-13 | 0.032215 |
| 2026-08-14 | 0.032009 |
| 2026-08-15 | 0.031727 |
| 2026-08-16 | 0.031755 |
| 2026-08-17 | 0.031852 |
| 2026-08-18 | 0.031735 |
| 2026-08-20 | 0.031642 |
| 2026-08-21 | 0.031669 |
| 2026-08-22 | 0.031615 |
| 2026-08-23 | 0.031591 |
| 2026-08-24 | 0.031717 |
| 2026-08-25 | 0.031502 |
| 2026-08-26 | 0.031608 |
| 2026-08-27 | 0.031739 |
| 2026-08-28 | 0.031763 |
| 2026-08-29 | 0.032134 |
| 2026-08-30 | 0.032312 |
| 2026-08-31 | 0.032169 |
| 2026-09-01 | 0.032521 |
| 2026-09-02 | 0.03278 |
| 2026-09-03 | 0.033371 |
| 2026-09-04 | 0.033371 |
| 2026-09-05 | 0.033945 |
| 2026-09-06 | 0.034194 |
| 2026-09-07 | 0.034008 |
| 2026-09-08 | 0.034093 |
| 2026-09-09 | 0.034256 |
| 2026-09-10 | 0.034419 |
| 2026-09-11 | 0.034716 |
| 2026-09-12 | 0.033191 |
| 2026-09-13 | 0.032653 |
| 2026-09-14 | 0.034253 |
| 2026-09-15 | 0.033071 |
| 2026-09-16 | 0.032703 |
| 2026-09-17 | 0.031916 |
| 2026-09-18 | 0.028027 |
| 2026-09-19 | 0.027553 |
| 2026-09-20 | 0.028542 |
| 2026-09-21 | 0.028476 |
| 2026-09-22 | 0.030638 |
| 2026-09-23 | 0.03286 |
| 2026-09-24 | 0.031676 |
| 2026-09-25 | 0.033719 |
| 2026-09-26 | 0.033612 |
| 2026-09-27 | 0.033459 |
| 2026-09-28 | 0.033533 |
| 2026-09-30 | 0.033061 |
| 2026-10-02 | 0.032954 |
| 2026-10-03 | 0.032978 |
| 2026-10-05 | 0.033061 |
| 2026-10-06 | 0.033158 |
| 2026-10-07 | 0.03313 |
| 2026-10-08 | 0.033169 |
| 2026-10-09 | 0.032774 |
| 2026-10-10 | 0.032644 |
| 2026-10-11 | 0.032496 |
| 2026-10-12 | 0.032599 |
| 2026-10-13 | 0.032467 |
| 2026-10-14 | 0.032386 |
| 2026-10-15 | 0.032415 |
| 2026-10-16 | 0.032326 |
| 2026-10-17 | 0.032205 |
| 2026-10-18 | 0.032224 |
| 2026-10-19 | 0.032219 |
| 2026-10-20 | 0.032363 |
| 2026-10-21 | 0.032395 |
| 2026-10-22 | 0.032454 |
| 2026-10-23 | 0.032543 |
| 2026-10-24 | 0.032783 |
| 2026-10-25 | 0.032846 |
| 2026-10-26 | 0.032815 |
| 2026-10-27 | 0.032789 |
| 2026-10-28 | 0.033211 |
| 2026-10-29 | 0.03348 |
| 2026-10-30 | 0.033476 |
| 2026-10-31 | 0.033647 |
| 2026-11-01 | 0.033647 |
High
0.03472
Low
0.01715
Average
0.02020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/BOB API questions
How do I get the AMD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/BOB rate in rates.BOB.
How far back does AMD/BOB historical data go?
Daily AMD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.