AMD to BIF exchange rate API
Armenian Dram to Burundi Franc · quoted 2026-10-19
8.2819
▲ +10.62% over 2Y
1 AMD = 8.2819 BIF · 1 BIF = 0.12074 AMD · Get this rate via the API
1 AMD buys 8.2819 BIF as of 2026-10-19, so 1 BIF buys 0.12074 AMD. Over the last 2 years, AMD/BIF traded between 7.2348 and 8.3233, averaged 7.7823 and rose 10.62%. The API holds daily AMD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 7.486505 |
| 2024-10-20 | 7.487346 |
| 2024-10-21 | 7.516366 |
| 2024-10-22 | 7.5222 |
| 2024-10-23 | 7.510111 |
| 2024-10-24 | 7.509266 |
| 2024-10-25 | 7.530307 |
| 2024-10-26 | 7.521609 |
| 2024-10-27 | 7.485234 |
| 2024-10-28 | 7.54167 |
| 2024-10-29 | 7.504123 |
| 2024-10-30 | 7.524323 |
| 2024-10-31 | 7.505581 |
| 2024-11-01 | 7.495113 |
| 2024-11-02 | 7.519491 |
| 2024-11-03 | 7.525338 |
| 2024-11-04 | 7.496621 |
| 2024-11-05 | 7.477326 |
| 2024-11-06 | 7.48565 |
| 2024-11-07 | 7.536195 |
| 2024-11-08 | 7.557256 |
| 2024-11-09 | 7.484895 |
| 2024-11-10 | 7.48549 |
| 2024-11-11 | 7.6289 |
| 2024-11-12 | 7.64797 |
| 2024-11-13 | 7.574671 |
| 2024-11-14 | 7.567732 |
| 2024-11-15 | 7.601891 |
| 2024-11-16 | 7.511715 |
| 2024-11-17 | 7.500153 |
| 2024-11-18 | 7.586198 |
| 2024-11-19 | 7.515568 |
| 2024-11-20 | 7.543643 |
| 2024-11-21 | 7.549959 |
| 2024-11-22 | 7.553361 |
| 2024-11-23 | 7.569666 |
| 2024-11-24 | 7.466876 |
| 2024-11-25 | 7.535227 |
| 2024-11-26 | 7.52112 |
| 2024-11-27 | 7.523469 |
| 2024-11-28 | 7.578151 |
| 2024-11-29 | 7.457724 |
| 2024-11-30 | 7.551798 |
| 2024-12-01 | 7.444334 |
| 2024-12-02 | 7.452028 |
| 2024-12-03 | 7.400607 |
| 2024-12-04 | 7.377338 |
| 2024-12-05 | 7.31254 |
| 2024-12-06 | 7.29724 |
| 2024-12-07 | 7.234848 |
| 2024-12-08 | 7.239477 |
| 2024-12-09 | 7.374289 |
| 2024-12-10 | 7.462496 |
| 2024-12-11 | 7.475801 |
| 2024-12-12 | 7.465658 |
| 2024-12-13 | 7.474121 |
| 2024-12-14 | 7.477599 |
| 2024-12-15 | 7.37421 |
| 2024-12-16 | 7.496925 |
| 2024-12-17 | 7.543672 |
| 2024-12-18 | 7.517701 |
| 2024-12-19 | 7.522874 |
| 2024-12-20 | 7.444608 |
| 2024-12-21 | 7.495771 |
| 2024-12-22 | 7.386419 |
| 2024-12-23 | 7.479893 |
| 2024-12-24 | 7.470364 |
| 2024-12-25 | 7.401974 |
| 2024-12-26 | 7.389344 |
| 2024-12-27 | 7.458195 |
| 2024-12-28 | 7.441649 |
| 2024-12-29 | 7.331589 |
| 2024-12-30 | 7.45532 |
| 2024-12-31 | 7.402692 |
| 2025-01-01 | 7.457893 |
| 2025-01-02 | 7.464967 |
| 2025-01-03 | 7.476433 |
| 2025-01-04 | 7.465213 |
| 2025-01-05 | 7.325026 |
| 2025-01-06 | 7.400112 |
| 2025-01-07 | 7.391653 |
| 2025-01-08 | 7.405052 |
| 2025-01-09 | 7.420862 |
| 2025-01-10 | 7.384596 |
| 2025-01-11 | 7.294699 |
| 2025-01-12 | 7.327248 |
| 2025-01-13 | 7.358752 |
| 2025-01-14 | 7.379685 |
| 2025-01-15 | 7.379864 |
| 2025-01-16 | 7.346724 |
| 2025-01-17 | 7.354261 |
| 2025-01-18 | 7.344433 |
| 2025-01-19 | 7.29173 |
| 2025-01-20 | 7.357498 |
| 2025-01-21 | 7.399813 |
| 2025-01-22 | 7.391837 |
| 2025-01-23 | 7.362555 |
| 2025-01-24 | 7.377199 |
| 2025-01-25 | 7.271739 |
| 2025-01-26 | 7.291153 |
| 2025-01-27 | 7.391729 |
| 2025-01-28 | 7.327821 |
| 2025-01-29 | 7.347424 |
| 2025-01-30 | 7.374644 |
| 2025-01-31 | 7.37404 |
| 2025-02-01 | 7.401193 |
| 2025-02-02 | 7.332225 |
| 2025-02-03 | 7.416864 |
| 2025-02-04 | 7.436546 |
| 2025-02-05 | 7.386499 |
| 2025-02-06 | 7.455749 |
| 2025-02-07 | 7.38375 |
| 2025-02-08 | 7.334754 |
| 2025-02-09 | 7.344897 |
| 2025-02-10 | 7.392954 |
| 2025-02-11 | 7.417221 |
| 2025-02-12 | 7.468792 |
| 2025-02-13 | 7.447185 |
| 2025-02-14 | 7.404674 |
| 2025-02-15 | 7.352623 |
| 2025-02-16 | 7.350629 |
| 2025-02-17 | 7.419016 |
| 2025-02-18 | 7.463283 |
| 2025-02-19 | 7.468793 |
| 2025-02-20 | 7.480384 |
| 2025-02-21 | 7.491529 |
| 2025-02-22 | 7.536826 |
| 2025-02-23 | 7.392054 |
| 2025-02-24 | 7.536995 |
| 2025-02-25 | 7.518645 |
| 2025-02-26 | 7.519713 |
| 2025-02-27 | 7.527003 |
| 2025-02-28 | 7.524622 |
| 2025-03-01 | 7.545101 |
| 2025-03-02 | 7.413413 |
| 2025-03-03 | 7.528614 |
| 2025-03-04 | 7.580973 |
| 2025-03-05 | 7.516146 |
| 2025-03-06 | 7.527664 |
| 2025-03-07 | 7.528668 |
| 2025-03-08 | 7.480542 |
| 2025-03-09 | 7.518596 |
| 2025-03-10 | 7.53056 |
| 2025-03-11 | 7.490484 |
| 2025-03-12 | 7.486344 |
| 2025-03-13 | 7.554577 |
| 2025-03-14 | 7.579313 |
| 2025-03-15 | 7.561566 |
| 2025-03-16 | 7.606296 |
| 2025-03-17 | 7.57767 |
| 2025-03-18 | 7.582157 |
| 2025-03-19 | 7.552392 |
| 2025-03-20 | 7.579523 |
| 2025-03-21 | 7.585971 |
| 2025-03-22 | 7.531555 |
| 2025-03-23 | 7.579307 |
| 2025-03-25 | 7.592272 |
| 2025-03-26 | 7.579448 |
| 2025-03-27 | 7.576995 |
| 2025-03-28 | 7.517532 |
| 2025-03-29 | 7.548458 |
| 2025-03-30 | 7.49152 |
| 2025-03-31 | 7.612163 |
| 2025-04-01 | 7.505905 |
| 2025-04-02 | 7.603516 |
| 2025-04-03 | 7.599009 |
| 2025-04-04 | 7.596144 |
| 2025-04-05 | 7.556202 |
| 2025-04-06 | 7.47173 |
| 2025-04-07 | 7.627336 |
| 2025-04-08 | 7.620876 |
| 2025-04-09 | 7.656876 |
| 2025-04-10 | 7.618204 |
| 2025-04-11 | 7.616488 |
| 2025-04-12 | 7.601964 |
| 2025-04-13 | 7.475287 |
| 2025-04-14 | 7.604565 |
| 2025-04-15 | 7.617373 |
| 2025-04-16 | 7.57533 |
| 2025-04-17 | 7.590082 |
| 2025-04-18 | 7.641594 |
| 2025-04-19 | 7.596626 |
| 2025-04-20 | 7.482035 |
| 2025-04-21 | 7.591321 |
| 2025-04-22 | 7.603108 |
| 2025-04-23 | 7.618315 |
| 2025-04-24 | 7.623765 |
| 2025-04-25 | 7.62569 |
| 2025-04-26 | 7.523805 |
| 2025-04-27 | 7.492764 |
| 2025-04-28 | 7.668101 |
| 2025-04-29 | 7.617694 |
| 2025-04-30 | 7.651421 |
| 2025-05-01 | 7.666546 |
| 2025-05-02 | 7.611965 |
| 2025-05-03 | 7.545305 |
| 2025-05-04 | 7.514599 |
| 2025-05-05 | 7.64351 |
| 2025-05-06 | 7.644826 |
| 2025-05-08 | 7.66171 |
| 2025-05-09 | 7.637523 |
| 2025-05-10 | 7.626284 |
| 2025-05-11 | 7.522258 |
| 2025-05-12 | 7.656413 |
| 2025-05-13 | 7.677759 |
| 2025-05-14 | 7.681557 |
| 2025-05-15 | 7.641488 |
| 2025-05-17 | 7.612287 |
| 2025-05-18 | 7.58311 |
| 2025-05-19 | 7.688186 |
| 2025-05-20 | 7.761651 |
| 2025-05-21 | 7.742882 |
| 2025-05-22 | 7.782764 |
| 2025-05-23 | 7.773272 |
| 2025-05-24 | 7.656364 |
| 2025-05-25 | 7.628044 |
| 2025-05-26 | 7.766862 |
| 2025-05-27 | 7.744644 |
| 2025-05-28 | 7.749248 |
| 2025-05-29 | 7.768676 |
| 2025-05-30 | 7.756907 |
| 2025-05-31 | 7.74518 |
| 2025-06-01 | 7.63363 |
| 2025-06-02 | 7.760327 |
| 2025-06-03 | 7.762747 |
| 2025-06-04 | 7.768242 |
| 2025-06-05 | 7.759154 |
| 2025-06-06 | 7.736336 |
| 2025-06-07 | 7.674032 |
| 2025-06-08 | 7.64671 |
| 2025-06-09 | 7.751278 |
| 2025-06-10 | 7.787834 |
| 2025-06-11 | 7.768209 |
| 2025-06-12 | 7.761018 |
| 2025-06-13 | 7.759265 |
| 2025-06-14 | 7.692728 |
| 2025-06-15 | 7.726421 |
| 2025-06-16 | 7.781101 |
| 2025-06-17 | 7.782926 |
| 2025-06-18 | 7.742993 |
| 2025-06-19 | 7.722493 |
| 2025-06-20 | 7.729237 |
| 2025-06-21 | 7.713008 |
| 2025-06-22 | 7.601728 |
| 2025-06-23 | 7.749226 |
| 2025-06-24 | 7.71783 |
| 2025-06-25 | 7.750346 |
| 2025-06-26 | 7.741341 |
| 2025-06-27 | 7.718884 |
| 2025-06-28 | 7.735245 |
| 2025-06-29 | 7.628404 |
| 2025-06-30 | 7.772437 |
| 2025-07-01 | 7.737867 |
| 2025-07-02 | 7.739332 |
| 2025-07-03 | 7.757791 |
| 2025-07-04 | 7.744361 |
| 2025-07-05 | 7.735946 |
| 2025-07-06 | 7.738225 |
| 2025-07-07 | 7.773024 |
| 2025-07-08 | 7.768231 |
| 2025-07-09 | 7.772551 |
| 2025-07-10 | 7.750495 |
| 2025-07-11 | 7.756536 |
| 2025-07-12 | 7.50529 |
| 2025-07-13 | 7.61454 |
| 2025-07-14 | 7.749602 |
| 2025-07-15 | 7.763241 |
| 2025-07-16 | 7.780741 |
| 2025-07-17 | 7.749545 |
| 2025-07-18 | 7.75384 |
| 2025-07-19 | 7.733198 |
| 2025-07-20 | 7.636211 |
| 2025-07-21 | 7.787885 |
| 2025-07-22 | 7.766771 |
| 2025-07-23 | 7.770675 |
| 2025-07-24 | 7.768934 |
| 2025-07-25 | 7.756396 |
| 2025-07-26 | 7.748322 |
| 2025-07-27 | 7.642326 |
| 2025-07-28 | 7.766483 |
| 2025-07-29 | 7.739823 |
| 2025-07-30 | 7.741299 |
| 2025-07-31 | 7.740871 |
| 2025-08-01 | 7.749204 |
| 2025-08-02 | 7.669028 |
| 2025-08-03 | 7.568265 |
| 2025-08-04 | 7.788762 |
| 2025-08-05 | 7.843636 |
| 2025-08-06 | 7.792142 |
| 2025-08-07 | 7.75019 |
| 2025-08-08 | 7.755107 |
| 2025-08-09 | 7.753628 |
| 2025-08-10 | 7.660724 |
| 2025-08-11 | 7.787186 |
| 2025-08-12 | 7.807932 |
| 2025-08-13 | 7.746651 |
| 2025-08-14 | 7.736177 |
| 2025-08-15 | 7.75445 |
| 2025-08-16 | 7.722188 |
| 2025-08-17 | 7.576848 |
| 2025-08-18 | 7.801751 |
| 2025-08-19 | 7.796071 |
| 2025-08-20 | 7.827815 |
| 2025-08-21 | 7.780604 |
| 2025-08-22 | 7.788492 |
| 2025-08-23 | 7.759625 |
| 2025-08-24 | 7.621741 |
| 2025-08-25 | 7.778003 |
| 2025-08-26 | 7.796124 |
| 2025-08-27 | 7.825604 |
| 2025-08-28 | 7.817674 |
| 2025-08-29 | 7.814488 |
| 2025-08-30 | 7.731992 |
| 2025-08-31 | 7.625597 |
| 2025-09-01 | 7.835301 |
| 2025-09-02 | 7.825952 |
| 2025-09-03 | 7.800446 |
| 2025-09-04 | 7.816916 |
| 2025-09-05 | 7.803768 |
| 2025-09-06 | 7.727634 |
| 2025-09-07 | 7.610911 |
| 2025-09-08 | 7.80979 |
| 2025-09-09 | 7.82649 |
| 2025-09-10 | 7.829223 |
| 2025-09-11 | 7.822111 |
| 2025-09-13 | 7.707725 |
| 2025-09-14 | 7.601351 |
| 2025-09-15 | 7.800004 |
| 2025-09-16 | 7.773955 |
| 2025-09-17 | 7.772563 |
| 2025-09-18 | 7.815793 |
| 2025-09-19 | 7.788644 |
| 2025-09-20 | 7.760277 |
| 2025-09-21 | 7.668375 |
| 2025-09-22 | 7.807575 |
| 2025-09-23 | 7.782869 |
| 2025-09-24 | 7.765287 |
| 2025-09-25 | 7.772744 |
| 2025-09-26 | 7.843789 |
| 2025-09-27 | 7.695991 |
| 2025-09-28 | 7.598174 |
| 2025-09-29 | 7.674275 |
| 2025-09-30 | 7.679002 |
| 2025-10-01 | 7.700604 |
| 2025-10-02 | 7.697296 |
| 2025-10-03 | 7.705618 |
| 2025-10-04 | 7.69353 |
| 2025-10-05 | 7.59573 |
| 2025-10-06 | 7.708632 |
| 2025-10-07 | 7.713374 |
| 2025-10-08 | 7.714133 |
| 2025-10-09 | 7.720874 |
| 2025-10-10 | 7.710043 |
| 2025-10-11 | 7.748093 |
| 2025-10-12 | 7.622031 |
| 2025-10-13 | 7.760516 |
| 2025-10-14 | 7.735363 |
| 2025-10-15 | 7.692991 |
| 2025-10-16 | 7.718183 |
| 2025-10-17 | 7.707864 |
| 2025-10-18 | 7.687801 |
| 2025-10-19 | 7.598108 |
| 2025-10-20 | 7.706854 |
| 2025-10-21 | 7.712057 |
| 2025-10-22 | 7.704442 |
| 2025-10-23 | 7.712647 |
| 2025-10-24 | 7.727224 |
| 2025-10-25 | 7.695043 |
| 2025-10-26 | 7.598782 |
| 2025-10-27 | 7.709024 |
| 2025-10-28 | 7.708959 |
| 2025-10-29 | 7.717314 |
| 2025-10-30 | 7.731964 |
| 2025-10-31 | 7.72072 |
| 2025-11-01 | 7.724204 |
| 2025-11-02 | 7.615022 |
| 2025-11-03 | 7.71564 |
| 2025-11-04 | 7.697987 |
| 2025-11-05 | 7.728263 |
| 2025-11-06 | 7.714731 |
| 2025-11-07 | 7.730924 |
| 2025-11-08 | 7.691639 |
| 2025-11-09 | 7.593574 |
| 2025-11-10 | 7.718455 |
| 2025-11-11 | 7.740246 |
| 2025-11-12 | 7.716095 |
| 2025-11-13 | 7.721256 |
| 2025-11-14 | 7.723095 |
| 2025-11-15 | 7.713289 |
| 2025-11-16 | 7.613347 |
| 2025-11-17 | 7.740362 |
| 2025-11-18 | 7.73144 |
| 2025-11-19 | 7.733612 |
| 2025-11-20 | 7.752193 |
| 2025-11-21 | 7.737918 |
| 2025-11-22 | 7.742688 |
| 2025-11-23 | 7.634332 |
| 2025-11-24 | 7.752277 |
| 2025-11-25 | 7.743118 |
| 2025-11-26 | 7.771451 |
| 2025-11-27 | 7.804174 |
| 2025-11-28 | 7.774503 |
| 2025-11-29 | 7.776922 |
| 2025-11-30 | 7.65369 |
| 2025-12-01 | 7.7054 |
| 2025-12-02 | 7.745094 |
| 2025-12-03 | 7.760243 |
| 2025-12-04 | 7.755245 |
| 2025-12-05 | 7.762578 |
| 2025-12-06 | 7.767816 |
| 2025-12-07 | 7.644988 |
| 2025-12-08 | 7.753766 |
| 2025-12-09 | 7.759963 |
| 2025-12-11 | 7.696149 |
| 2025-12-12 | 7.731559 |
| 2025-12-13 | 7.75283 |
| 2025-12-14 | 7.682746 |
| 2025-12-15 | 7.765448 |
| 2025-12-16 | 7.750777 |
| 2025-12-17 | 7.786324 |
| 2025-12-18 | 7.780988 |
| 2025-12-19 | 7.778874 |
| 2025-12-20 | 7.756794 |
| 2025-12-21 | 7.691242 |
| 2025-12-22 | 7.75633 |
| 2025-12-23 | 7.766866 |
| 2025-12-24 | 7.730244 |
| 2025-12-25 | 7.751799 |
| 2025-12-26 | 7.753886 |
| 2025-12-27 | 7.753986 |
| 2025-12-28 | 7.692321 |
| 2025-12-29 | 7.755121 |
| 2025-12-30 | 7.750862 |
| 2025-12-31 | 7.769167 |
| 2026-01-01 | 7.767979 |
| 2026-01-02 | 7.76603 |
| 2026-01-03 | 7.759903 |
| 2026-01-04 | 7.701608 |
| 2026-01-05 | 7.769107 |
| 2026-01-06 | 7.746602 |
| 2026-01-07 | 7.783135 |
| 2026-01-08 | 7.783646 |
| 2026-01-09 | 7.800225 |
| 2026-01-10 | 7.771481 |
| 2026-01-11 | 7.705407 |
| 2026-01-12 | 7.768172 |
| 2026-01-13 | 7.77425 |
| 2026-01-14 | 7.787494 |
| 2026-01-15 | 7.828861 |
| 2026-01-16 | 7.817269 |
| 2026-01-17 | 7.780536 |
| 2026-01-18 | 7.784373 |
| 2026-01-19 | 7.813635 |
| 2026-01-20 | 7.805964 |
| 2026-01-21 | 7.809734 |
| 2026-01-22 | 7.852028 |
| 2026-01-23 | 7.788607 |
| 2026-01-24 | 7.800396 |
| 2026-01-25 | 7.733524 |
| 2026-01-26 | 7.774101 |
| 2026-01-27 | 7.896749 |
| 2026-01-28 | 7.911106 |
| 2026-01-29 | 7.841875 |
| 2026-01-30 | 7.84298 |
| 2026-01-31 | 7.796788 |
| 2026-02-01 | 7.736782 |
| 2026-02-02 | 7.815547 |
| 2026-02-03 | 7.807115 |
| 2026-02-04 | 7.852408 |
| 2026-02-05 | 7.84769 |
| 2026-02-06 | 7.875097 |
| 2026-02-07 | 7.828152 |
| 2026-02-08 | 7.83725 |
| 2026-02-09 | 7.876138 |
| 2026-02-10 | 7.865157 |
| 2026-02-11 | 7.866494 |
| 2026-02-12 | 7.862652 |
| 2026-02-13 | 7.865399 |
| 2026-02-14 | 7.860436 |
| 2026-02-15 | 7.762208 |
| 2026-02-16 | 7.844404 |
| 2026-02-17 | 7.844247 |
| 2026-02-18 | 7.870853 |
| 2026-02-19 | 7.872662 |
| 2026-02-20 | 7.873366 |
| 2026-02-21 | 7.87024 |
| 2026-02-22 | 7.85562 |
| 2026-02-23 | 7.876598 |
| 2026-02-24 | 7.869239 |
| 2026-02-25 | 7.859339 |
| 2026-02-26 | 7.85976 |
| 2026-02-27 | 7.876997 |
| 2026-02-28 | 7.869058 |
| 2026-03-01 | 7.853194 |
| 2026-03-02 | 7.873849 |
| 2026-03-03 | 7.885672 |
| 2026-03-04 | 7.886488 |
| 2026-03-05 | 7.874946 |
| 2026-03-06 | 7.87328 |
| 2026-03-07 | 7.861612 |
| 2026-03-08 | 7.861616 |
| 2026-03-09 | 7.918089 |
| 2026-03-10 | 7.872391 |
| 2026-03-11 | 7.870712 |
| 2026-03-12 | 7.875677 |
| 2026-03-13 | 7.884681 |
| 2026-03-14 | 7.86282 |
| 2026-03-15 | 7.8663 |
| 2026-03-16 | 7.868178 |
| 2026-03-17 | 7.864014 |
| 2026-03-18 | 7.868667 |
| 2026-03-19 | 7.883368 |
| 2026-03-20 | 7.896033 |
| 2026-03-21 | 7.873776 |
| 2026-03-22 | 7.851555 |
| 2026-03-23 | 7.849515 |
| 2026-03-24 | 7.862593 |
| 2026-03-25 | 7.872838 |
| 2026-03-26 | 7.878627 |
| 2026-03-27 | 7.868119 |
| 2026-03-28 | 7.870239 |
| 2026-03-29 | 7.871271 |
| 2026-03-30 | 7.879381 |
| 2026-03-31 | 7.89859 |
| 2026-04-01 | 7.871712 |
| 2026-04-02 | 7.880264 |
| 2026-04-03 | 7.882592 |
| 2026-04-04 | 7.870652 |
| 2026-04-05 | 7.87639 |
| 2026-04-06 | 7.880378 |
| 2026-04-07 | 7.887706 |
| 2026-04-08 | 7.87136 |
| 2026-04-09 | 7.893549 |
| 2026-04-10 | 7.897681 |
| 2026-04-11 | 7.904603 |
| 2026-04-12 | 7.903745 |
| 2026-04-13 | 7.903745 |
| 2026-04-14 | 7.969296 |
| 2026-04-15 | 8.061457 |
| 2026-04-16 | 7.959965 |
| 2026-04-17 | 7.971773 |
| 2026-04-18 | 7.947109 |
| 2026-04-19 | 7.946974 |
| 2026-04-20 | 7.947245 |
| 2026-04-21 | 7.980293 |
| 2026-04-22 | 7.991273 |
| 2026-04-23 | 7.954598 |
| 2026-04-24 | 7.974077 |
| 2026-04-25 | 7.987753 |
| 2026-04-26 | 7.99908 |
| 2026-04-27 | 7.99908 |
| 2026-04-28 | 8.021667 |
| 2026-04-29 | 8.009582 |
| 2026-04-30 | 8.017454 |
| 2026-05-01 | 8.023637 |
| 2026-05-02 | 8.026314 |
| 2026-05-03 | 8.026314 |
| 2026-05-04 | 8.026327 |
| 2026-05-05 | 8.020949 |
| 2026-05-06 | 8.033543 |
| 2026-05-07 | 8.079558 |
| 2026-05-08 | 8.087807 |
| 2026-05-09 | 8.062103 |
| 2026-05-10 | 8.060543 |
| 2026-05-11 | 8.060543 |
| 2026-05-12 | 8.069112 |
| 2026-05-14 | 8.07569 |
| 2026-05-15 | 8.110357 |
| 2026-05-16 | 8.072048 |
| 2026-05-17 | 8.08556 |
| 2026-05-18 | 8.073789 |
| 2026-05-19 | 8.094589 |
| 2026-05-20 | 8.077853 |
| 2026-05-21 | 8.093193 |
| 2026-05-23 | 8.097116 |
| 2026-05-24 | 8.094912 |
| 2026-05-25 | 8.09238 |
| 2026-05-26 | 8.072683 |
| 2026-05-27 | 8.078286 |
| 2026-05-28 | 8.093621 |
| 2026-05-29 | 8.080195 |
| 2026-05-30 | 8.090017 |
| 2026-05-31 | 8.089121 |
| 2026-06-01 | 8.06966 |
| 2026-06-02 | 8.090656 |
| 2026-06-03 | 8.078796 |
| 2026-06-04 | 8.085089 |
| 2026-06-05 | 8.091481 |
| 2026-06-06 | 8.093581 |
| 2026-06-09 | 8.092541 |
| 2026-06-10 | 8.112697 |
| 2026-06-11 | 8.111269 |
| 2026-06-12 | 8.083609 |
| 2026-06-13 | 8.057723 |
| 2026-06-14 | 8.087037 |
| 2026-06-15 | 8.090395 |
| 2026-06-16 | 8.112657 |
| 2026-06-17 | 8.116836 |
| 2026-06-18 | 8.120164 |
| 2026-06-19 | 8.097985 |
| 2026-06-20 | 8.109365 |
| 2026-06-21 | 8.108745 |
| 2026-06-22 | 8.098052 |
| 2026-06-23 | 8.116504 |
| 2026-06-24 | 8.114415 |
| 2026-06-25 | 8.118032 |
| 2026-06-26 | 8.11706 |
| 2026-06-27 | 8.105306 |
| 2026-06-28 | 8.1076 |
| 2026-06-29 | 8.089962 |
| 2026-06-30 | 8.094877 |
| 2026-07-01 | 8.086888 |
| 2026-07-02 | 8.110308 |
| 2026-07-03 | 8.104119 |
| 2026-07-04 | 8.093264 |
| 2026-07-05 | 8.10072 |
| 2026-07-06 | 8.090347 |
| 2026-07-07 | 8.097732 |
| 2026-07-08 | 8.124012 |
| 2026-07-09 | 8.137068 |
| 2026-07-10 | 8.116971 |
| 2026-07-11 | 8.122538 |
| 2026-07-12 | 8.124402 |
| 2026-07-13 | 8.12271 |
| 2026-07-14 | 8.146563 |
| 2026-07-15 | 8.172345 |
| 2026-07-16 | 8.136743 |
| 2026-07-17 | 8.122141 |
| 2026-07-18 | 8.096571 |
| 2026-07-19 | 8.113669 |
| 2026-07-20 | 8.116898 |
| 2026-07-21 | 8.147037 |
| 2026-07-22 | 8.14449 |
| 2026-07-23 | 8.155644 |
| 2026-07-24 | 8.160888 |
| 2026-07-25 | 8.162869 |
| 2026-07-26 | 8.156536 |
| 2026-07-27 | 8.174833 |
| 2026-07-28 | 8.16681 |
| 2026-07-29 | 8.138206 |
| 2026-07-30 | 8.164965 |
| 2026-07-31 | 8.11192 |
| 2026-08-01 | 8.087632 |
| 2026-08-02 | 8.137698 |
| 2026-08-03 | 8.114038 |
| 2026-08-04 | 8.101431 |
| 2026-08-05 | 8.157608 |
| 2026-08-06 | 8.155113 |
| 2026-08-07 | 8.171479 |
| 2026-08-08 | 8.1655 |
| 2026-08-09 | 8.162555 |
| 2026-08-10 | 8.181371 |
| 2026-08-11 | 8.168468 |
| 2026-08-12 | 8.173306 |
| 2026-08-13 | 8.166355 |
| 2026-08-14 | 8.180924 |
| 2026-08-15 | 8.163497 |
| 2026-08-16 | 8.168874 |
| 2026-08-17 | 8.169813 |
| 2026-08-18 | 8.16782 |
| 2026-08-20 | 8.193858 |
| 2026-08-21 | 8.162807 |
| 2026-08-22 | 8.168742 |
| 2026-08-23 | 8.171309 |
| 2026-08-24 | 8.173265 |
| 2026-08-25 | 8.165896 |
| 2026-08-26 | 8.198465 |
| 2026-08-27 | 8.204449 |
| 2026-08-28 | 8.193973 |
| 2026-08-29 | 8.200502 |
| 2026-08-30 | 8.20113 |
| 2026-08-31 | 8.189414 |
| 2026-09-01 | 8.225612 |
| 2026-09-02 | 8.225911 |
| 2026-09-03 | 8.211515 |
| 2026-09-04 | 8.221221 |
| 2026-09-05 | 8.206216 |
| 2026-09-06 | 8.208298 |
| 2026-09-07 | 8.217643 |
| 2026-09-08 | 8.221155 |
| 2026-09-09 | 8.238742 |
| 2026-09-10 | 8.222721 |
| 2026-09-11 | 8.215625 |
| 2026-09-12 | 8.126285 |
| 2026-09-13 | 8.239253 |
| 2026-09-14 | 8.233955 |
| 2026-09-15 | 8.242318 |
| 2026-09-16 | 8.225081 |
| 2026-09-17 | 8.236214 |
| 2026-09-18 | 8.28722 |
| 2026-09-19 | 8.25392 |
| 2026-09-20 | 8.24824 |
| 2026-09-21 | 8.271681 |
| 2026-09-22 | 8.259644 |
| 2026-09-23 | 8.269476 |
| 2026-09-24 | 8.279901 |
| 2026-09-25 | 8.281173 |
| 2026-09-26 | 8.245192 |
| 2026-09-27 | 8.244658 |
| 2026-09-28 | 8.269692 |
| 2026-09-30 | 8.24682 |
| 2026-10-02 | 8.242863 |
| 2026-10-03 | 8.269744 |
| 2026-10-05 | 8.319792 |
| 2026-10-06 | 8.304631 |
| 2026-10-07 | 8.298941 |
| 2026-10-08 | 8.323255 |
| 2026-10-09 | 8.267314 |
| 2026-10-10 | 8.270938 |
| 2026-10-11 | 8.261522 |
| 2026-10-12 | 8.25307 |
| 2026-10-13 | 8.28531 |
| 2026-10-14 | 8.295266 |
| 2026-10-15 | 8.294236 |
| 2026-10-16 | 8.291805 |
| 2026-10-17 | 8.245092 |
| 2026-10-18 | 8.260905 |
| 2026-10-19 | 8.281934 |
High
8.3233
Low
7.2348
Average
7.7823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/BIF API questions
How do I get the AMD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/BIF rate in rates.BIF.
How far back does AMD/BIF historical data go?
Daily AMD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.