AMD to BDT exchange rate API
Armenian Dram to Taka · quoted 2026-10-24
0.34251
▲ +10.49% over 2Y
1 AMD = 0.34251 BDT · 1 BDT = 2.9196 AMD · Get this rate via the API
1 AMD buys 0.34251 BDT as of 2026-10-24, so 1 BDT buys 2.9196 AMD. Over the last 2 years, AMD/BDT traded between 0.29657 and 0.34261, averaged 0.32068 and rose 10.49%. The API holds daily AMD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.31 |
| 2024-10-25 | 0.309919 |
| 2024-10-26 | 0.310581 |
| 2024-10-27 | 0.310027 |
| 2024-10-28 | 0.310164 |
| 2024-10-29 | 0.308573 |
| 2024-10-30 | 0.30957 |
| 2024-10-31 | 0.308745 |
| 2024-11-01 | 0.308284 |
| 2024-11-02 | 0.309828 |
| 2024-11-03 | 0.311577 |
| 2024-11-04 | 0.308686 |
| 2024-11-05 | 0.308628 |
| 2024-11-06 | 0.308565 |
| 2024-11-07 | 0.30834 |
| 2024-11-08 | 0.308502 |
| 2024-11-09 | 0.308845 |
| 2024-11-10 | 0.309903 |
| 2024-11-11 | 0.309087 |
| 2024-11-12 | 0.310558 |
| 2024-11-13 | 0.308613 |
| 2024-11-14 | 0.308476 |
| 2024-11-15 | 0.310239 |
| 2024-11-16 | 0.309087 |
| 2024-11-17 | 0.31044 |
| 2024-11-18 | 0.309745 |
| 2024-11-19 | 0.307414 |
| 2024-11-20 | 0.307179 |
| 2024-11-21 | 0.307541 |
| 2024-11-22 | 0.308693 |
| 2024-11-23 | 0.307272 |
| 2024-11-24 | 0.309013 |
| 2024-11-25 | 0.307539 |
| 2024-11-26 | 0.306305 |
| 2024-11-27 | 0.308659 |
| 2024-11-28 | 0.306801 |
| 2024-11-29 | 0.303277 |
| 2024-11-30 | 0.306694 |
| 2024-12-01 | 0.307966 |
| 2024-12-02 | 0.302126 |
| 2024-12-03 | 0.30079 |
| 2024-12-04 | 0.299861 |
| 2024-12-05 | 0.297098 |
| 2024-12-06 | 0.296575 |
| 2024-12-07 | 0.298007 |
| 2024-12-08 | 0.297731 |
| 2024-12-09 | 0.298392 |
| 2024-12-10 | 0.302088 |
| 2024-12-11 | 0.302797 |
| 2024-12-12 | 0.302759 |
| 2024-12-13 | 0.302803 |
| 2024-12-14 | 0.303272 |
| 2024-12-15 | 0.304546 |
| 2024-12-16 | 0.303107 |
| 2024-12-17 | 0.305045 |
| 2024-12-18 | 0.30405 |
| 2024-12-19 | 0.304242 |
| 2024-12-20 | 0.30092 |
| 2024-12-21 | 0.303134 |
| 2024-12-22 | 0.304975 |
| 2024-12-23 | 0.302401 |
| 2024-12-24 | 0.302053 |
| 2024-12-25 | 0.29915 |
| 2024-12-26 | 0.298412 |
| 2024-12-27 | 0.301455 |
| 2024-12-28 | 0.301454 |
| 2024-12-29 | 0.302646 |
| 2024-12-30 | 0.30138 |
| 2024-12-31 | 0.300293 |
| 2025-01-01 | 0.301551 |
| 2025-01-02 | 0.304317 |
| 2025-01-03 | 0.305982 |
| 2025-01-04 | 0.306429 |
| 2025-01-05 | 0.302326 |
| 2025-01-06 | 0.303859 |
| 2025-01-07 | 0.303901 |
| 2025-01-08 | 0.304236 |
| 2025-01-09 | 0.306835 |
| 2025-01-10 | 0.305679 |
| 2025-01-11 | 0.305403 |
| 2025-01-12 | 0.306023 |
| 2025-01-13 | 0.303617 |
| 2025-01-14 | 0.305231 |
| 2025-01-15 | 0.30482 |
| 2025-01-16 | 0.303582 |
| 2025-01-17 | 0.304045 |
| 2025-01-18 | 0.305472 |
| 2025-01-19 | 0.305021 |
| 2025-01-20 | 0.303685 |
| 2025-01-21 | 0.304706 |
| 2025-01-22 | 0.304374 |
| 2025-01-23 | 0.304148 |
| 2025-01-24 | 0.304583 |
| 2025-01-25 | 0.30339 |
| 2025-01-26 | 0.305771 |
| 2025-01-27 | 0.304609 |
| 2025-01-28 | 0.303313 |
| 2025-01-29 | 0.303313 |
| 2025-01-30 | 0.304506 |
| 2025-01-31 | 0.305274 |
| 2025-02-01 | 0.305034 |
| 2025-02-02 | 0.30639 |
| 2025-02-03 | 0.306356 |
| 2025-02-04 | 0.307273 |
| 2025-02-05 | 0.305384 |
| 2025-02-06 | 0.309155 |
| 2025-02-07 | 0.30536 |
| 2025-02-08 | 0.30553 |
| 2025-02-09 | 0.306962 |
| 2025-02-10 | 0.30508 |
| 2025-02-11 | 0.304716 |
| 2025-02-12 | 0.306879 |
| 2025-02-13 | 0.307024 |
| 2025-02-14 | 0.30501 |
| 2025-02-15 | 0.30415 |
| 2025-02-16 | 0.306471 |
| 2025-02-17 | 0.30435 |
| 2025-02-18 | 0.306354 |
| 2025-02-19 | 0.306561 |
| 2025-02-20 | 0.306982 |
| 2025-02-21 | 0.307261 |
| 2025-02-22 | 0.309109 |
| 2025-02-23 | 0.308527 |
| 2025-02-24 | 0.309282 |
| 2025-02-25 | 0.308363 |
| 2025-02-26 | 0.308673 |
| 2025-02-27 | 0.30879 |
| 2025-02-28 | 0.308665 |
| 2025-03-01 | 0.309659 |
| 2025-03-02 | 0.30989 |
| 2025-03-03 | 0.308749 |
| 2025-03-04 | 0.310799 |
| 2025-03-05 | 0.308382 |
| 2025-03-06 | 0.310134 |
| 2025-03-07 | 0.309605 |
| 2025-03-08 | 0.308652 |
| 2025-03-09 | 0.30835 |
| 2025-03-10 | 0.309374 |
| 2025-03-11 | 0.307198 |
| 2025-03-12 | 0.307144 |
| 2025-03-13 | 0.310064 |
| 2025-03-14 | 0.310876 |
| 2025-03-15 | 0.31034 |
| 2025-03-16 | 0.311887 |
| 2025-03-17 | 0.310713 |
| 2025-03-18 | 0.311061 |
| 2025-03-19 | 0.309737 |
| 2025-03-20 | 0.311164 |
| 2025-03-21 | 0.311075 |
| 2025-03-22 | 0.309315 |
| 2025-03-23 | 0.310723 |
| 2025-03-25 | 0.311548 |
| 2025-03-26 | 0.311512 |
| 2025-03-27 | 0.311467 |
| 2025-03-28 | 0.308667 |
| 2025-03-29 | 0.310666 |
| 2025-03-30 | 0.311949 |
| 2025-03-31 | 0.312363 |
| 2025-04-01 | 0.308009 |
| 2025-04-02 | 0.311239 |
| 2025-04-03 | 0.31142 |
| 2025-04-04 | 0.311367 |
| 2025-04-05 | 0.309984 |
| 2025-04-06 | 0.311101 |
| 2025-04-07 | 0.312545 |
| 2025-04-08 | 0.311642 |
| 2025-04-09 | 0.313027 |
| 2025-04-10 | 0.311802 |
| 2025-04-11 | 0.309726 |
| 2025-04-12 | 0.310753 |
| 2025-04-13 | 0.310666 |
| 2025-04-14 | 0.311672 |
| 2025-04-15 | 0.3119 |
| 2025-04-16 | 0.310691 |
| 2025-04-17 | 0.310989 |
| 2025-04-18 | 0.312167 |
| 2025-04-19 | 0.310723 |
| 2025-04-20 | 0.311652 |
| 2025-04-21 | 0.310889 |
| 2025-04-22 | 0.310652 |
| 2025-04-23 | 0.311741 |
| 2025-04-24 | 0.311525 |
| 2025-04-25 | 0.312624 |
| 2025-04-26 | 0.311435 |
| 2025-04-27 | 0.312305 |
| 2025-04-28 | 0.313193 |
| 2025-04-29 | 0.311342 |
| 2025-04-30 | 0.312416 |
| 2025-05-01 | 0.313206 |
| 2025-05-02 | 0.312349 |
| 2025-05-03 | 0.312044 |
| 2025-05-04 | 0.312189 |
| 2025-05-05 | 0.313111 |
| 2025-05-06 | 0.313525 |
| 2025-05-08 | 0.31298 |
| 2025-05-09 | 0.312173 |
| 2025-05-10 | 0.312277 |
| 2025-05-11 | 0.312935 |
| 2025-05-12 | 0.313058 |
| 2025-05-13 | 0.313879 |
| 2025-05-14 | 0.314075 |
| 2025-05-15 | 0.313159 |
| 2025-05-17 | 0.314732 |
| 2025-05-18 | 0.315848 |
| 2025-05-19 | 0.314053 |
| 2025-05-20 | 0.316955 |
| 2025-05-21 | 0.317068 |
| 2025-05-22 | 0.318634 |
| 2025-05-23 | 0.318567 |
| 2025-05-24 | 0.317152 |
| 2025-05-25 | 0.318428 |
| 2025-05-26 | 0.318278 |
| 2025-05-27 | 0.317586 |
| 2025-05-28 | 0.318842 |
| 2025-05-29 | 0.318707 |
| 2025-05-30 | 0.318629 |
| 2025-05-31 | 0.318166 |
| 2025-06-01 | 0.319566 |
| 2025-06-02 | 0.318622 |
| 2025-06-03 | 0.31873 |
| 2025-06-04 | 0.318874 |
| 2025-06-05 | 0.318451 |
| 2025-06-06 | 0.318928 |
| 2025-06-07 | 0.318812 |
| 2025-06-08 | 0.319697 |
| 2025-06-09 | 0.320399 |
| 2025-06-10 | 0.319753 |
| 2025-06-11 | 0.318915 |
| 2025-06-12 | 0.319222 |
| 2025-06-13 | 0.319427 |
| 2025-06-14 | 0.318975 |
| 2025-06-15 | 0.320108 |
| 2025-06-16 | 0.319492 |
| 2025-06-17 | 0.320214 |
| 2025-06-18 | 0.318689 |
| 2025-06-19 | 0.318296 |
| 2025-06-20 | 0.31844 |
| 2025-06-21 | 0.317279 |
| 2025-06-22 | 0.317924 |
| 2025-06-23 | 0.318087 |
| 2025-06-24 | 0.317607 |
| 2025-06-25 | 0.318327 |
| 2025-06-26 | 0.318159 |
| 2025-06-27 | 0.318594 |
| 2025-06-28 | 0.318162 |
| 2025-06-29 | 0.319024 |
| 2025-06-30 | 0.319683 |
| 2025-07-01 | 0.320628 |
| 2025-07-02 | 0.318819 |
| 2025-07-03 | 0.318884 |
| 2025-07-04 | 0.319342 |
| 2025-07-05 | 0.319063 |
| 2025-07-06 | 0.318625 |
| 2025-07-07 | 0.319659 |
| 2025-07-08 | 0.31896 |
| 2025-07-09 | 0.318317 |
| 2025-07-10 | 0.31693 |
| 2025-07-11 | 0.316698 |
| 2025-07-12 | 0.306351 |
| 2025-07-13 | 0.315437 |
| 2025-07-14 | 0.316161 |
| 2025-07-15 | 0.31607 |
| 2025-07-16 | 0.316643 |
| 2025-07-17 | 0.316746 |
| 2025-07-18 | 0.31607 |
| 2025-07-19 | 0.315894 |
| 2025-07-20 | 0.316564 |
| 2025-07-21 | 0.317822 |
| 2025-07-22 | 0.317467 |
| 2025-07-23 | 0.317758 |
| 2025-07-24 | 0.318965 |
| 2025-07-25 | 0.318791 |
| 2025-07-26 | 0.318145 |
| 2025-07-27 | 0.318522 |
| 2025-07-28 | 0.31955 |
| 2025-07-29 | 0.320066 |
| 2025-07-30 | 0.319834 |
| 2025-07-31 | 0.319138 |
| 2025-08-01 | 0.318661 |
| 2025-08-02 | 0.318714 |
| 2025-08-03 | 0.315011 |
| 2025-08-04 | 0.319128 |
| 2025-08-05 | 0.321432 |
| 2025-08-06 | 0.318317 |
| 2025-08-07 | 0.316096 |
| 2025-08-08 | 0.316383 |
| 2025-08-09 | 0.316618 |
| 2025-08-10 | 0.312796 |
| 2025-08-11 | 0.317181 |
| 2025-08-12 | 0.317986 |
| 2025-08-13 | 0.31709 |
| 2025-08-14 | 0.317638 |
| 2025-08-15 | 0.317852 |
| 2025-08-16 | 0.317111 |
| 2025-08-17 | 0.312498 |
| 2025-08-18 | 0.317947 |
| 2025-08-19 | 0.318237 |
| 2025-08-20 | 0.319347 |
| 2025-08-21 | 0.317361 |
| 2025-08-22 | 0.317764 |
| 2025-08-23 | 0.317731 |
| 2025-08-24 | 0.313771 |
| 2025-08-25 | 0.317198 |
| 2025-08-26 | 0.318552 |
| 2025-08-27 | 0.319667 |
| 2025-08-28 | 0.319407 |
| 2025-08-29 | 0.318826 |
| 2025-08-30 | 0.317901 |
| 2025-08-31 | 0.313913 |
| 2025-09-01 | 0.319383 |
| 2025-09-02 | 0.319024 |
| 2025-09-03 | 0.319748 |
| 2025-09-04 | 0.319965 |
| 2025-09-05 | 0.318905 |
| 2025-09-06 | 0.318365 |
| 2025-09-07 | 0.314203 |
| 2025-09-08 | 0.318598 |
| 2025-09-09 | 0.319691 |
| 2025-09-10 | 0.319889 |
| 2025-09-11 | 0.319478 |
| 2025-09-13 | 0.317658 |
| 2025-09-14 | 0.313667 |
| 2025-09-15 | 0.31805 |
| 2025-09-16 | 0.318101 |
| 2025-09-17 | 0.317206 |
| 2025-09-18 | 0.31963 |
| 2025-09-19 | 0.318837 |
| 2025-09-20 | 0.31822 |
| 2025-09-21 | 0.314134 |
| 2025-09-22 | 0.318221 |
| 2025-09-23 | 0.318169 |
| 2025-09-24 | 0.31739 |
| 2025-09-25 | 0.317953 |
| 2025-09-26 | 0.318272 |
| 2025-09-27 | 0.319121 |
| 2025-09-28 | 0.314727 |
| 2025-09-29 | 0.317901 |
| 2025-09-30 | 0.318072 |
| 2025-10-01 | 0.318479 |
| 2025-10-02 | 0.319106 |
| 2025-10-03 | 0.318302 |
| 2025-10-04 | 0.318001 |
| 2025-10-05 | 0.314351 |
| 2025-10-06 | 0.318369 |
| 2025-10-07 | 0.31907 |
| 2025-10-08 | 0.318664 |
| 2025-10-09 | 0.318991 |
| 2025-10-10 | 0.318799 |
| 2025-10-11 | 0.319694 |
| 2025-10-12 | 0.314536 |
| 2025-10-13 | 0.318646 |
| 2025-10-14 | 0.319125 |
| 2025-10-15 | 0.318362 |
| 2025-10-16 | 0.319064 |
| 2025-10-17 | 0.319051 |
| 2025-10-18 | 0.317733 |
| 2025-10-19 | 0.31427 |
| 2025-10-20 | 0.318311 |
| 2025-10-21 | 0.318979 |
| 2025-10-22 | 0.318958 |
| 2025-10-23 | 0.320566 |
| 2025-10-24 | 0.321363 |
| 2025-10-25 | 0.319579 |
| 2025-10-26 | 0.315348 |
| 2025-10-27 | 0.320404 |
| 2025-10-28 | 0.319387 |
| 2025-10-29 | 0.320055 |
| 2025-10-30 | 0.320433 |
| 2025-10-31 | 0.319664 |
| 2025-11-01 | 0.319813 |
| 2025-11-02 | 0.315486 |
| 2025-11-03 | 0.31921 |
| 2025-11-04 | 0.319179 |
| 2025-11-05 | 0.319369 |
| 2025-11-06 | 0.319133 |
| 2025-11-07 | 0.319625 |
| 2025-11-08 | 0.319546 |
| 2025-11-09 | 0.314836 |
| 2025-11-10 | 0.31977 |
| 2025-11-11 | 0.32039 |
| 2025-11-12 | 0.319538 |
| 2025-11-13 | 0.319741 |
| 2025-11-14 | 0.319841 |
| 2025-11-15 | 0.319705 |
| 2025-11-16 | 0.315702 |
| 2025-11-17 | 0.320688 |
| 2025-11-18 | 0.320579 |
| 2025-11-19 | 0.320141 |
| 2025-11-20 | 0.321018 |
| 2025-11-21 | 0.321217 |
| 2025-11-22 | 0.320233 |
| 2025-11-23 | 0.31588 |
| 2025-11-24 | 0.321884 |
| 2025-11-25 | 0.320764 |
| 2025-11-26 | 0.321442 |
| 2025-11-27 | 0.321866 |
| 2025-11-28 | 0.32171 |
| 2025-11-29 | 0.321542 |
| 2025-11-30 | 0.316715 |
| 2025-12-01 | 0.319168 |
| 2025-12-02 | 0.320306 |
| 2025-12-03 | 0.32063 |
| 2025-12-04 | 0.320898 |
| 2025-12-05 | 0.320934 |
| 2025-12-06 | 0.320608 |
| 2025-12-07 | 0.316018 |
| 2025-12-08 | 0.320692 |
| 2025-12-09 | 0.320225 |
| 2025-12-11 | 0.319357 |
| 2025-12-12 | 0.319827 |
| 2025-12-13 | 0.320128 |
| 2025-12-14 | 0.317795 |
| 2025-12-15 | 0.321184 |
| 2025-12-16 | 0.320692 |
| 2025-12-17 | 0.320477 |
| 2025-12-18 | 0.321429 |
| 2025-12-19 | 0.321692 |
| 2025-12-20 | 0.320577 |
| 2025-12-21 | 0.317901 |
| 2025-12-22 | 0.320686 |
| 2025-12-23 | 0.321791 |
| 2025-12-24 | 0.320049 |
| 2025-12-25 | 0.320237 |
| 2025-12-26 | 0.320216 |
| 2025-12-27 | 0.320344 |
| 2025-12-28 | 0.318303 |
| 2025-12-29 | 0.320418 |
| 2025-12-30 | 0.320636 |
| 2025-12-31 | 0.320841 |
| 2026-01-01 | 0.320752 |
| 2026-01-02 | 0.32076 |
| 2026-01-03 | 0.320688 |
| 2026-01-04 | 0.318084 |
| 2026-01-05 | 0.320683 |
| 2026-01-06 | 0.320237 |
| 2026-01-07 | 0.321293 |
| 2026-01-08 | 0.321227 |
| 2026-01-09 | 0.321533 |
| 2026-01-10 | 0.32057 |
| 2026-01-11 | 0.318227 |
| 2026-01-12 | 0.320722 |
| 2026-01-13 | 0.321006 |
| 2026-01-14 | 0.321279 |
| 2026-01-15 | 0.323261 |
| 2026-01-16 | 0.322624 |
| 2026-01-17 | 0.322005 |
| 2026-01-18 | 0.321785 |
| 2026-01-19 | 0.323054 |
| 2026-01-20 | 0.32259 |
| 2026-01-21 | 0.322631 |
| 2026-01-22 | 0.324399 |
| 2026-01-23 | 0.322534 |
| 2026-01-24 | 0.322832 |
| 2026-01-25 | 0.3198 |
| 2026-01-26 | 0.321564 |
| 2026-01-27 | 0.326861 |
| 2026-01-28 | 0.326266 |
| 2026-01-29 | 0.323289 |
| 2026-01-30 | 0.32332 |
| 2026-01-31 | 0.322527 |
| 2026-02-01 | 0.319375 |
| 2026-02-02 | 0.321714 |
| 2026-02-03 | 0.322244 |
| 2026-02-04 | 0.324329 |
| 2026-02-05 | 0.324604 |
| 2026-02-06 | 0.325123 |
| 2026-02-07 | 0.323782 |
| 2026-02-08 | 0.323665 |
| 2026-02-09 | 0.325368 |
| 2026-02-10 | 0.325356 |
| 2026-02-11 | 0.324562 |
| 2026-02-12 | 0.324095 |
| 2026-02-13 | 0.324217 |
| 2026-02-14 | 0.324448 |
| 2026-02-15 | 0.321187 |
| 2026-02-16 | 0.324696 |
| 2026-02-17 | 0.324079 |
| 2026-02-18 | 0.324794 |
| 2026-02-19 | 0.323817 |
| 2026-02-20 | 0.324223 |
| 2026-02-21 | 0.324748 |
| 2026-02-22 | 0.324736 |
| 2026-02-23 | 0.325555 |
| 2026-02-24 | 0.324488 |
| 2026-02-25 | 0.323822 |
| 2026-02-26 | 0.324802 |
| 2026-02-27 | 0.324306 |
| 2026-02-28 | 0.324554 |
| 2026-03-01 | 0.324557 |
| 2026-03-02 | 0.324302 |
| 2026-03-03 | 0.324503 |
| 2026-03-04 | 0.324663 |
| 2026-03-05 | 0.324453 |
| 2026-03-06 | 0.324305 |
| 2026-03-07 | 0.32412 |
| 2026-03-08 | 0.324434 |
| 2026-03-09 | 0.326142 |
| 2026-03-10 | 0.324408 |
| 2026-03-11 | 0.324797 |
| 2026-03-12 | 0.324679 |
| 2026-03-13 | 0.325085 |
| 2026-03-14 | 0.325329 |
| 2026-03-15 | 0.32547 |
| 2026-03-16 | 0.324959 |
| 2026-03-17 | 0.324983 |
| 2026-03-18 | 0.325404 |
| 2026-03-19 | 0.325077 |
| 2026-03-20 | 0.325851 |
| 2026-03-21 | 0.325036 |
| 2026-03-22 | 0.325363 |
| 2026-03-23 | 0.325117 |
| 2026-03-24 | 0.325089 |
| 2026-03-25 | 0.325448 |
| 2026-03-26 | 0.325095 |
| 2026-03-27 | 0.325322 |
| 2026-03-28 | 0.325342 |
| 2026-03-29 | 0.325508 |
| 2026-03-30 | 0.325766 |
| 2026-03-31 | 0.325462 |
| 2026-04-01 | 0.325703 |
| 2026-04-02 | 0.326237 |
| 2026-04-03 | 0.32561 |
| 2026-04-04 | 0.325996 |
| 2026-04-05 | 0.325831 |
| 2026-04-06 | 0.324927 |
| 2026-04-07 | 0.326672 |
| 2026-04-08 | 0.327877 |
| 2026-04-09 | 0.326424 |
| 2026-04-10 | 0.326402 |
| 2026-04-11 | 0.326861 |
| 2026-04-12 | 0.326674 |
| 2026-04-13 | 0.327161 |
| 2026-04-14 | 0.327706 |
| 2026-04-15 | 0.328643 |
| 2026-04-16 | 0.329545 |
| 2026-04-17 | 0.329526 |
| 2026-04-18 | 0.328588 |
| 2026-04-19 | 0.328597 |
| 2026-04-20 | 0.32763 |
| 2026-04-21 | 0.328836 |
| 2026-04-22 | 0.329525 |
| 2026-04-23 | 0.32757 |
| 2026-04-24 | 0.330034 |
| 2026-04-25 | 0.329963 |
| 2026-04-26 | 0.329963 |
| 2026-04-27 | 0.330655 |
| 2026-04-28 | 0.331584 |
| 2026-04-29 | 0.330732 |
| 2026-04-30 | 0.330607 |
| 2026-05-01 | 0.330992 |
| 2026-05-02 | 0.330991 |
| 2026-05-03 | 0.330991 |
| 2026-05-04 | 0.331013 |
| 2026-05-05 | 0.330776 |
| 2026-05-06 | 0.331835 |
| 2026-05-07 | 0.331868 |
| 2026-05-08 | 0.332869 |
| 2026-05-09 | 0.332481 |
| 2026-05-10 | 0.332297 |
| 2026-05-11 | 0.332968 |
| 2026-05-12 | 0.333271 |
| 2026-05-14 | 0.332952 |
| 2026-05-15 | 0.332846 |
| 2026-05-16 | 0.332962 |
| 2026-05-17 | 0.33337 |
| 2026-05-18 | 0.33283 |
| 2026-05-19 | 0.333626 |
| 2026-05-20 | 0.333616 |
| 2026-05-21 | 0.334142 |
| 2026-05-23 | 0.33414 |
| 2026-05-24 | 0.333683 |
| 2026-05-25 | 0.334164 |
| 2026-05-26 | 0.3336 |
| 2026-05-27 | 0.333613 |
| 2026-05-28 | 0.333651 |
| 2026-05-29 | 0.333846 |
| 2026-05-30 | 0.333852 |
| 2026-05-31 | 0.333618 |
| 2026-06-01 | 0.33331 |
| 2026-06-02 | 0.333278 |
| 2026-06-03 | 0.33309 |
| 2026-06-04 | 0.333087 |
| 2026-06-05 | 0.332953 |
| 2026-06-06 | 0.33351 |
| 2026-06-09 | 0.333138 |
| 2026-06-10 | 0.333321 |
| 2026-06-11 | 0.333634 |
| 2026-06-12 | 0.33406 |
| 2026-06-13 | 0.333704 |
| 2026-06-14 | 0.333509 |
| 2026-06-15 | 0.333463 |
| 2026-06-16 | 0.333232 |
| 2026-06-17 | 0.333364 |
| 2026-06-18 | 0.333631 |
| 2026-06-19 | 0.333485 |
| 2026-06-20 | 0.333957 |
| 2026-06-21 | 0.333756 |
| 2026-06-22 | 0.333582 |
| 2026-06-23 | 0.333888 |
| 2026-06-24 | 0.334309 |
| 2026-06-25 | 0.334993 |
| 2026-06-26 | 0.334936 |
| 2026-06-27 | 0.334396 |
| 2026-06-28 | 0.334303 |
| 2026-06-29 | 0.334833 |
| 2026-06-30 | 0.334759 |
| 2026-07-01 | 0.334742 |
| 2026-07-02 | 0.334966 |
| 2026-07-03 | 0.335114 |
| 2026-07-04 | 0.33523 |
| 2026-07-05 | 0.334275 |
| 2026-07-06 | 0.33508 |
| 2026-07-07 | 0.335262 |
| 2026-07-08 | 0.335918 |
| 2026-07-09 | 0.336161 |
| 2026-07-10 | 0.336214 |
| 2026-07-11 | 0.335545 |
| 2026-07-12 | 0.335445 |
| 2026-07-13 | 0.336001 |
| 2026-07-14 | 0.335934 |
| 2026-07-15 | 0.336824 |
| 2026-07-16 | 0.336683 |
| 2026-07-17 | 0.336541 |
| 2026-07-18 | 0.335971 |
| 2026-07-19 | 0.335801 |
| 2026-07-20 | 0.336086 |
| 2026-07-21 | 0.337227 |
| 2026-07-22 | 0.337024 |
| 2026-07-23 | 0.337271 |
| 2026-07-24 | 0.337289 |
| 2026-07-25 | 0.337645 |
| 2026-07-26 | 0.33732 |
| 2026-07-27 | 0.338177 |
| 2026-07-28 | 0.33725 |
| 2026-07-29 | 0.336507 |
| 2026-07-30 | 0.337775 |
| 2026-07-31 | 0.337586 |
| 2026-08-01 | 0.337335 |
| 2026-08-02 | 0.337065 |
| 2026-08-03 | 0.338393 |
| 2026-08-04 | 0.337868 |
| 2026-08-05 | 0.338091 |
| 2026-08-06 | 0.338378 |
| 2026-08-07 | 0.338068 |
| 2026-08-08 | 0.3378 |
| 2026-08-09 | 0.338372 |
| 2026-08-10 | 0.338321 |
| 2026-08-11 | 0.337614 |
| 2026-08-12 | 0.33716 |
| 2026-08-13 | 0.335862 |
| 2026-08-14 | 0.335865 |
| 2026-08-15 | 0.335444 |
| 2026-08-16 | 0.336872 |
| 2026-08-17 | 0.33591 |
| 2026-08-18 | 0.334502 |
| 2026-08-20 | 0.335877 |
| 2026-08-21 | 0.335337 |
| 2026-08-22 | 0.334591 |
| 2026-08-23 | 0.335736 |
| 2026-08-24 | 0.336122 |
| 2026-08-25 | 0.336253 |
| 2026-08-26 | 0.337469 |
| 2026-08-27 | 0.338274 |
| 2026-08-28 | 0.338455 |
| 2026-08-29 | 0.337872 |
| 2026-08-30 | 0.337647 |
| 2026-08-31 | 0.336541 |
| 2026-09-01 | 0.33705 |
| 2026-09-02 | 0.337106 |
| 2026-09-03 | 0.337183 |
| 2026-09-04 | 0.337992 |
| 2026-09-05 | 0.337185 |
| 2026-09-06 | 0.338612 |
| 2026-09-07 | 0.337709 |
| 2026-09-08 | 0.337656 |
| 2026-09-09 | 0.338598 |
| 2026-09-10 | 0.338983 |
| 2026-09-11 | 0.338853 |
| 2026-09-12 | 0.339822 |
| 2026-09-13 | 0.338486 |
| 2026-09-14 | 0.339369 |
| 2026-09-15 | 0.339342 |
| 2026-09-16 | 0.338525 |
| 2026-09-17 | 0.337981 |
| 2026-09-18 | 0.338317 |
| 2026-09-19 | 0.337946 |
| 2026-09-20 | 0.339218 |
| 2026-09-21 | 0.338377 |
| 2026-09-22 | 0.337946 |
| 2026-09-23 | 0.338112 |
| 2026-09-24 | 0.338344 |
| 2026-09-25 | 0.338905 |
| 2026-09-26 | 0.338299 |
| 2026-09-27 | 0.339543 |
| 2026-09-28 | 0.337897 |
| 2026-09-30 | 0.338368 |
| 2026-10-02 | 0.337354 |
| 2026-10-03 | 0.339105 |
| 2026-10-05 | 0.33963 |
| 2026-10-06 | 0.339801 |
| 2026-10-07 | 0.340042 |
| 2026-10-08 | 0.341658 |
| 2026-10-09 | 0.340393 |
| 2026-10-10 | 0.34025 |
| 2026-10-11 | 0.340143 |
| 2026-10-12 | 0.339878 |
| 2026-10-13 | 0.340578 |
| 2026-10-14 | 0.341018 |
| 2026-10-15 | 0.341067 |
| 2026-10-16 | 0.340519 |
| 2026-10-17 | 0.339467 |
| 2026-10-18 | 0.340849 |
| 2026-10-19 | 0.340815 |
| 2026-10-20 | 0.341955 |
| 2026-10-21 | 0.342196 |
| 2026-10-22 | 0.34235 |
| 2026-10-23 | 0.342614 |
| 2026-10-24 | 0.342507 |
High
0.34261
Low
0.29657
Average
0.32068
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/BDT API questions
How do I get the AMD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/BDT rate in rates.BDT.
How far back does AMD/BDT historical data go?
Daily AMD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.